NIFTY BANK 57,600 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,392.05 and a low of ₹183.65. Final close ₹7,392.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹198.3 | ₹349.95 | ₹183.65 | ₹243 | 1,07,250 | 17,640 |
| 4 Mar 2026 | ₹433.6 | ₹707.9 | ₹428.05 | ₹657 | 3,20,580 | 52,710 |
| 5 Mar 2026 | ₹660 | ₹660 | ₹358.8 | ₹459 | 3,17,040 | 38,250 |
| 6 Mar 2026 | ₹548.9 | ₹1,039.95 | ₹533.1 | ₹939.35 | 4,54,440 | 54,930 |
| 9 Mar 2026 | ₹1,121.2 | ₹2,663.05 | ₹1,121.2 | ₹2,060 | 67,980 | 33,360 |
| 10 Mar 2026 | ₹1,573.6 | ₹1,648.7 | ₹1,133.65 | ₹1,173.2 | 2,25,210 | 37,260 |
| 11 Mar 2026 | ₹1,174 | ₹2,166 | ₹1,174 | ₹2,166 | 65,190 | 38,580 |
| 12 Mar 2026 | ₹2,616.75 | ₹2,729.6 | ₹2,070.8 | ₹2,450 | 20,250 | 34,440 |
| 13 Mar 2026 | ₹2,190 | ₹3,821.2 | ₹2,190 | ₹3,790 | 4,470 | 33,030 |
| 16 Mar 2026 | ₹3,605.05 | ₹4,180.75 | ₹3,082 | ₹3,282.65 | 4,110 | 32,340 |
| 17 Mar 2026 | ₹3,202.95 | ₹3,371.9 | ₹2,649 | ₹2,701.55 | 2,400 | 31,890 |
| 18 Mar 2026 | ₹2,537.7 | ₹2,735.35 | ₹2,238.6 | ₹2,272.1 | 990 | 31,500 |
| 19 Mar 2026 | ₹4,016.75 | ₹4,029.4 | ₹3,853.95 | ₹3,881.8 | 300 | 31,320 |
| 20 Mar 2026 | ₹3,457.75 | ₹4,165 | ₹3,200 | ₹4,077.6 | 2,910 | 30,360 |
| 23 Mar 2026 | ₹5,302.7 | ₹6,348.95 | ₹5,288.05 | ₹6,348.95 | 810 | 29,730 |
| 24 Mar 2026 | ₹5,300 | ₹5,584.65 | ₹4,800 | ₹4,800 | 510 | 29,310 |
| 25 Mar 2026 | ₹4,174.8 | ₹4,174.8 | ₹3,500 | ₹3,865 | 1,200 | 29,280 |
| 27 Mar 2026 | ₹4,897.9 | ₹5,236.25 | ₹4,861.8 | ₹5,236.25 | 1,050 | 28,290 |
| 30 Mar 2026 | ₹6,545.1 | ₹7,392.05 | ₹6,392.15 | ₹7,392.05 | 510 | 28,020 |