NIFTY BANK 56,700 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,509.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,009.5 | ₹1,245.85 | ₹957.65 | ₹1,196.8 | 1,31,520 | 20,190 |
| 10 Mar 2026 | ₹1,422.5 | ₹1,509.05 | ₹1,147.65 | ₹1,432.55 | 7,26,750 | 38,310 |
| 11 Mar 2026 | ₹1,350.05 | ₹1,350.05 | ₹760.05 | ₹769.95 | 7,02,780 | 72,210 |
| 12 Mar 2026 | ₹499 | ₹722 | ₹499 | ₹554.25 | 2,73,090 | 47,520 |
| 13 Mar 2026 | ₹468.35 | ₹468.35 | ₹222.95 | ₹223.35 | 2,29,740 | 69,750 |
| 16 Mar 2026 | ₹200.05 | ₹300 | ₹162.85 | ₹249.05 | 2,76,690 | 67,140 |
| 17 Mar 2026 | ₹261 | ₹261 | ₹171.7 | ₹223.8 | 2,20,470 | 64,860 |
| 18 Mar 2026 | ₹225.15 | ₹316.25 | ₹167.4 | ₹243.05 | 4,36,530 | 73,320 |
| 19 Mar 2026 | ₹30.8 | ₹116.7 | ₹30.8 | ₹94.85 | 3,03,480 | 66,960 |
| 20 Mar 2026 | ₹90.05 | ₹160.6 | ₹61.95 | ₹66.05 | 3,69,300 | 86,640 |
| 23 Mar 2026 | ₹40 | ₹40.25 | ₹25 | ₹36.8 | 1,27,860 | 65,940 |
| 24 Mar 2026 | ₹38.05 | ₹51.75 | ₹25.05 | ₹40 | 1,18,140 | 65,460 |
| 25 Mar 2026 | ₹35 | ₹59.75 | ₹24.75 | ₹30 | 2,07,450 | 58,950 |
| 27 Mar 2026 | ₹16 | ₹28.25 | ₹3.75 | ₹8.6 | 2,27,010 | 60,180 |
| 30 Mar 2026 | ₹5.9 | ₹5.9 | ₹0.05 | ₹0.05 | 1,01,790 | 38,970 |