NIFTY BANK 49,600 PE traded across 6 sessions from 19 Mar 2026 to 30 Mar 2026, with a life-high of ₹277.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹24.15 | ₹24.15 | ₹24.15 | ₹24.15 | 30 | 0 |
| 23 Mar 2026 | ₹277 | ₹277.75 | ₹277 | ₹277.75 | 330 | 60 |
| 24 Mar 2026 | ₹221.05 | ₹275.5 | ₹129.05 | ₹146.05 | 3,73,200 | 20,160 |
| 25 Mar 2026 | ₹128.95 | ₹128.95 | ₹37.5 | ₹45 | 80,790 | 21,750 |
| 27 Mar 2026 | ₹48 | ₹57.95 | ₹24.6 | ₹42.45 | 3,70,740 | 37,500 |
| 30 Mar 2026 | ₹2.1 | ₹16.3 | ₹0.05 | ₹0.1 | 1,13,83,260 | 2,52,690 |