NIFTY BANK 52,200 PE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,076.3 and a low of ₹133.55. Final close ₹1,925.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹305.45 | ₹305.45 | ₹305.45 | ₹305.45 | 30 | 0 |
| 16 Mar 2026 | ₹549.9 | ₹765 | ₹390.95 | ₹456.35 | 1,86,120 | 25,890 |
| 17 Mar 2026 | ₹410 | ₹457.55 | ₹234.35 | ₹256.7 | 1,16,760 | 25,020 |
| 18 Mar 2026 | ₹209.15 | ₹227.9 | ₹133.55 | ₹150.5 | 79,560 | 16,050 |
| 19 Mar 2026 | ₹400 | ₹636.95 | ₹269.3 | ₹482.9 | 2,60,430 | 19,920 |
| 20 Mar 2026 | ₹472.4 | ₹564.6 | ₹301.25 | ₹505.1 | 2,87,100 | 29,550 |
| 23 Mar 2026 | ₹945.65 | ₹1,543.85 | ₹907.95 | ₹1,540.45 | 10,95,030 | 34,470 |
| 24 Mar 2026 | ₹849 | ₹1,075 | ₹552.6 | ₹613.2 | 22,78,170 | 1,99,530 |
| 25 Mar 2026 | ₹597.5 | ₹597.5 | ₹196.4 | ₹256.4 | 5,47,260 | 1,69,350 |
| 27 Mar 2026 | ₹288 | ₹537.85 | ₹271.1 | ₹519.2 | 31,06,590 | 1,38,810 |
| 30 Mar 2026 | ₹900 | ₹2,076.3 | ₹706.5 | ₹1,925.7 | 2,66,580 | 94,740 |