NIFTY BANK 54,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,645 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹6,645 | ₹6,645 | ₹5,804.55 | ₹6,282.3 | 6,210 | 27,810 |
| 4 Mar 2026 | ₹5,422.45 | ₹5,553.5 | ₹5,000 | ₹5,280 | 5,280 | 27,060 |
| 5 Mar 2026 | ₹6,113.2 | ₹6,113.2 | ₹5,022 | ₹5,350 | 3,120 | 26,670 |
| 6 Mar 2026 | ₹5,090 | ₹5,090 | ₹4,293.8 | ₹4,314.2 | 4,920 | 27,270 |
| 9 Mar 2026 | ₹2,827.55 | ₹3,071.95 | ₹2,500 | ₹2,971.65 | 39,540 | 34,680 |
| 10 Mar 2026 | ₹3,340 | ₹3,636.15 | ₹3,085.9 | ₹3,608.95 | 14,550 | 30,750 |
| 11 Mar 2026 | ₹3,412.5 | ₹3,412.5 | ₹2,442.3 | ₹2,471.95 | 42,420 | 42,030 |
| 12 Mar 2026 | ₹2,023.3 | ₹2,450 | ₹1,884.45 | ₹2,125 | 1,49,010 | 60,600 |
| 13 Mar 2026 | ₹1,700 | ₹1,818.65 | ₹1,190 | ₹1,201 | 20,61,180 | 2,78,430 |
| 16 Mar 2026 | ₹1,190 | ₹1,588 | ₹945.1 | ₹1,394.4 | 35,38,350 | 3,49,410 |
| 17 Mar 2026 | ₹1,500.05 | ₹1,626.85 | ₹1,176 | ₹1,564.8 | 13,27,770 | 2,94,240 |
| 18 Mar 2026 | ₹1,600 | ₹1,984.25 | ₹1,368.35 | ₹1,781 | 3,81,000 | 2,58,660 |
| 19 Mar 2026 | ₹848.6 | ₹1,057.85 | ₹661.3 | ₹830.15 | 51,74,880 | 4,27,260 |
| 20 Mar 2026 | ₹850 | ₹1,259.35 | ₹671.55 | ₹700.5 | 49,62,210 | 5,23,650 |
| 23 Mar 2026 | ₹431 | ₹490 | ₹198.35 | ₹207 | 31,10,820 | 5,91,600 |
| 24 Mar 2026 | ₹261.4 | ₹438.05 | ₹201 | ₹365.8 | 39,82,470 | 6,37,320 |
| 25 Mar 2026 | ₹399.9 | ₹840.2 | ₹366.55 | ₹574.75 | 76,87,650 | 5,99,490 |
| 27 Mar 2026 | ₹351 | ₹400 | ₹64.75 | ₹80.05 | 86,72,550 | 6,95,850 |
| 30 Mar 2026 | ₹8.9 | ₹10 | ₹0.1 | ₹0.35 | 77,07,690 | 6,10,110 |