NIFTY BANK 65,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹22.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹17.05 | ₹22.45 | ₹12.35 | ₹18.45 | 1,81,950 | 1,13,490 |
| 4 Mar 2026 | ₹18.5 | ₹19.75 | ₹11 | ₹16.15 | 3,15,180 | 1,14,870 |
| 5 Mar 2026 | ₹16.85 | ₹19.55 | ₹12.65 | ₹14 | 1,42,050 | 1,38,840 |
| 6 Mar 2026 | ₹15 | ₹15 | ₹11.6 | ₹12.2 | 84,720 | 1,41,060 |
| 9 Mar 2026 | ₹12.1 | ₹15.25 | ₹10.65 | ₹13.35 | 1,09,920 | 1,28,910 |
| 10 Mar 2026 | ₹14.5 | ₹15 | ₹9.55 | ₹10.45 | 98,550 | 1,00,860 |
| 11 Mar 2026 | ₹9.3 | ₹10.25 | ₹8.55 | ₹9.95 | 51,690 | 97,710 |
| 12 Mar 2026 | ₹10 | ₹10.35 | ₹7.35 | ₹7.35 | 48,420 | 92,190 |
| 13 Mar 2026 | ₹7.75 | ₹8.3 | ₹6.55 | ₹7.35 | 34,560 | 90,690 |
| 16 Mar 2026 | ₹6.85 | ₹7.15 | ₹4.85 | ₹5.55 | 33,960 | 90,210 |
| 17 Mar 2026 | ₹4.7 | ₹5.9 | ₹4.2 | ₹4.75 | 52,980 | 81,150 |
| 18 Mar 2026 | ₹5 | ₹5 | ₹3 | ₹3.35 | 23,910 | 80,190 |
| 19 Mar 2026 | ₹3 | ₹4.7 | ₹2.7 | ₹3.3 | 19,470 | 79,440 |
| 20 Mar 2026 | ₹3.45 | ₹3.45 | ₹2.35 | ₹2.8 | 4,170 | 77,460 |
| 23 Mar 2026 | ₹2.8 | ₹3.45 | ₹2.15 | ₹3 | 20,790 | 73,350 |
| 24 Mar 2026 | ₹2.1 | ₹2.25 | ₹1.5 | ₹1.55 | 6,210 | 73,020 |
| 25 Mar 2026 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.6 | 16,140 | 64,320 |
| 27 Mar 2026 | ₹1.05 | ₹2 | ₹0.9 | ₹1 | 25,320 | 50,760 |
| 30 Mar 2026 | ₹0.55 | ₹1.05 | ₹0.05 | ₹0.05 | 46,170 | 38,250 |