NIFTY BANK 55,100 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,100.4 and a low of ₹54.4. Final close ₹4,821.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹58.6 | ₹113.95 | ₹54.4 | ₹80.15 | 59,940 | 7,200 |
| 4 Mar 2026 | ₹129.05 | ₹317.85 | ₹129 | ₹300 | 82,440 | 11,280 |
| 5 Mar 2026 | ₹296.3 | ₹296.3 | ₹143.6 | ₹164.95 | 56,700 | 10,380 |
| 6 Mar 2026 | ₹197.9 | ₹416 | ₹194.5 | ₹358.35 | 65,130 | 16,830 |
| 9 Mar 2026 | ₹485 | ₹1,345.3 | ₹485 | ₹976.75 | 2,38,170 | 19,380 |
| 10 Mar 2026 | ₹795 | ₹795 | ₹417 | ₹440.15 | 1,46,490 | 34,890 |
| 11 Mar 2026 | ₹446.25 | ₹906.3 | ₹421.6 | ₹905.75 | 1,55,610 | 33,600 |
| 12 Mar 2026 | ₹1,135 | ₹1,298 | ₹807.45 | ₹1,022.35 | 9,57,900 | 50,220 |
| 13 Mar 2026 | ₹1,100.05 | ₹1,900.3 | ₹1,100.05 | ₹1,828.2 | 2,19,240 | 28,710 |
| 16 Mar 2026 | ₹1,786.75 | ₹2,111.8 | ₹1,219.95 | ₹1,403.2 | 40,080 | 23,730 |
| 17 Mar 2026 | ₹1,251.8 | ₹1,462.55 | ₹892.9 | ₹946.4 | 1,12,710 | 33,360 |
| 18 Mar 2026 | ₹903.05 | ₹992.3 | ₹577.85 | ₹648.65 | 12,07,650 | 1,24,200 |
| 19 Mar 2026 | ₹1,600 | ₹2,108.4 | ₹1,257.95 | ₹1,725.95 | 2,03,940 | 49,170 |
| 20 Mar 2026 | ₹1,578.4 | ₹1,920.6 | ₹1,201.55 | ₹1,844.55 | 20,640 | 40,290 |
| 23 Mar 2026 | ₹2,890.95 | ₹3,782 | ₹2,842.3 | ₹3,763.7 | 7,680 | 37,020 |
| 24 Mar 2026 | ₹2,804.05 | ₹3,264.7 | ₹2,307.65 | ₹2,428.15 | 4,500 | 33,660 |
| 25 Mar 2026 | ₹1,767.6 | ₹1,767.6 | ₹1,266.2 | ₹1,542.3 | 13,410 | 27,150 |
| 27 Mar 2026 | ₹2,373.1 | ₹2,890 | ₹2,326.2 | ₹2,890 | 3,870 | 23,670 |
| 30 Mar 2026 | ₹4,195 | ₹5,100.4 | ₹3,800 | ₹4,821.75 | 1,110 | 23,310 |