NIFTY BANK 60,100 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,216.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹985.5 | ₹1,216.25 | ₹810.2 | ₹996.05 | 7,15,170 | 71,160 |
| 4 Mar 2026 | ₹555.55 | ₹776.45 | ₹555.2 | ₹650.55 | 3,15,870 | 68,880 |
| 5 Mar 2026 | ₹690.05 | ₹709.9 | ₹460.85 | ₹571.7 | 3,13,080 | 84,480 |
| 6 Mar 2026 | ₹510 | ₹526.6 | ₹309 | ₹311.9 | 3,19,020 | 1,02,720 |
| 9 Mar 2026 | ₹148.9 | ₹189.15 | ₹141.65 | ₹171.55 | 2,13,210 | 91,380 |
| 10 Mar 2026 | ₹189.05 | ₹197.8 | ₹120 | ₹140.05 | 1,70,460 | 87,900 |
| 11 Mar 2026 | ₹135 | ₹135 | ₹68.65 | ₹72.75 | 1,59,690 | 61,770 |
| 12 Mar 2026 | ₹50 | ₹65.3 | ₹38.15 | ₹47.8 | 92,610 | 60,840 |
| 13 Mar 2026 | ₹44 | ₹44 | ₹31.15 | ₹33.4 | 65,040 | 68,730 |
| 16 Mar 2026 | ₹25.35 | ₹37.4 | ₹25.2 | ₹34.05 | 63,930 | 65,970 |
| 17 Mar 2026 | ₹29.95 | ₹30.35 | ₹24.1 | ₹24.15 | 30,270 | 74,910 |
| 18 Mar 2026 | ₹20.05 | ₹21.65 | ₹14.15 | ₹16 | 75,630 | 55,710 |
| 19 Mar 2026 | ₹17.95 | ₹30.5 | ₹10.45 | ₹14.3 | 16,860 | 52,230 |
| 20 Mar 2026 | ₹13.5 | ₹16.7 | ₹11.05 | ₹12.25 | 12,360 | 55,890 |
| 23 Mar 2026 | ₹9.35 | ₹12.15 | ₹7.2 | ₹10.05 | 95,010 | 49,620 |
| 24 Mar 2026 | ₹12.5 | ₹15.95 | ₹5.9 | ₹7.05 | 29,130 | 48,450 |
| 25 Mar 2026 | ₹6.6 | ₹7.45 | ₹4 | ₹4.85 | 64,260 | 50,010 |
| 27 Mar 2026 | ₹4.4 | ₹4.45 | ₹1.75 | ₹2.55 | 34,890 | 46,740 |
| 30 Mar 2026 | ₹2.1 | ₹2.25 | ₹0.05 | ₹0.15 | 48,960 | 27,750 |