NIFTY BANK 61,800 PE traded across 18 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹11,599 and a low of ₹1,572.55. Final close ₹11,593.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,764.75 | ₹2,259 | ₹1,572.55 | ₹1,820 | 46,620 | 49,620 |
| 4 Mar 2026 | ₹2,046.25 | ₹3,090 | ₹2,046.25 | ₹2,871.5 | 8,790 | 39,060 |
| 5 Mar 2026 | ₹2,675.15 | ₹2,682.7 | ₹2,292.35 | ₹2,477.15 | 1,770 | 38,040 |
| 6 Mar 2026 | ₹2,720.85 | ₹2,945.35 | ₹2,720.85 | ₹2,945.35 | 60 | 38,040 |
| 9 Mar 2026 | ₹6,220 | ₹6,283 | ₹5,585.4 | ₹5,585.4 | 16,980 | 35,190 |
| 10 Mar 2026 | ₹4,501.55 | ₹4,568.05 | ₹4,496.9 | ₹4,568.05 | 1,410 | 35,070 |
| 11 Mar 2026 | ₹5,421.65 | ₹6,009 | ₹5,421.65 | ₹6,009 | 270 | 34,800 |
| 12 Mar 2026 | ₹6,289.7 | ₹6,300 | ₹6,060 | ₹6,300 | 1,110 | 34,830 |
| 13 Mar 2026 | ₹7,700 | ₹7,820.9 | ₹7,643.8 | ₹7,712.8 | 1,710 | 34,950 |
| 16 Mar 2026 | ₹7,982.15 | ₹7,982.15 | ₹7,100 | ₹7,100 | 90 | 35,190 |
| 18 Mar 2026 | ₹6,550 | ₹6,550 | ₹6,367.35 | ₹6,367.35 | 210 | 34,980 |
| 19 Mar 2026 | ₹7,933.75 | ₹7,933.75 | ₹7,933.75 | ₹7,933.75 | 30 | 34,950 |
| 20 Mar 2026 | ₹7,768.45 | ₹8,233.05 | ₹7,436.25 | ₹8,231.95 | 540 | 34,500 |
| 23 Mar 2026 | ₹9,900 | ₹10,323.8 | ₹9,800 | ₹10,323.8 | 1,620 | 33,600 |
| 24 Mar 2026 | ₹9,550.05 | ₹9,550.05 | ₹8,988.75 | ₹9,056.25 | 240 | 33,390 |
| 25 Mar 2026 | ₹8,240.15 | ₹8,240.15 | ₹7,683.9 | ₹7,767.95 | 810 | 32,670 |
| 27 Mar 2026 | ₹9,010 | ₹9,600 | ₹9,000 | ₹9,553 | 660 | 32,100 |
| 30 Mar 2026 | ₹9,000 | ₹11,599 | ₹9,000 | ₹11,593.25 | 300 | 31,890 |