NIFTY BANK 67,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹17.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹15.95 | ₹17.95 | ₹10.7 | ₹11 | 2,26,470 | 1,57,950 |
| 4 Mar 2026 | ₹11.3 | ₹12.55 | ₹10 | ₹11.2 | 1,68,420 | 1,44,630 |
| 5 Mar 2026 | ₹11.2 | ₹12.9 | ₹9.15 | ₹12.3 | 1,24,230 | 1,34,970 |
| 6 Mar 2026 | ₹12.5 | ₹12.5 | ₹9.05 | ₹10.2 | 1,19,220 | 1,41,270 |
| 9 Mar 2026 | ₹10.25 | ₹11.45 | ₹8.85 | ₹10.4 | 1,66,710 | 1,53,210 |
| 10 Mar 2026 | ₹10.95 | ₹12.9 | ₹6.3 | ₹6.8 | 2,03,820 | 1,59,660 |
| 11 Mar 2026 | ₹6.6 | ₹6.9 | ₹5.6 | ₹6.7 | 2,17,950 | 1,50,360 |
| 12 Mar 2026 | ₹5.45 | ₹7.2 | ₹5.2 | ₹5.5 | 47,220 | 1,41,270 |
| 13 Mar 2026 | ₹5.5 | ₹5.95 | ₹4.8 | ₹5.2 | 46,020 | 1,38,210 |
| 16 Mar 2026 | ₹3 | ₹7.45 | ₹3 | ₹3.7 | 1,60,770 | 1,38,450 |
| 17 Mar 2026 | ₹3.45 | ₹3.65 | ₹2.65 | ₹2.65 | 2,33,430 | 1,35,810 |
| 18 Mar 2026 | ₹2.65 | ₹2.95 | ₹2.4 | ₹2.5 | 5,11,590 | 1,35,750 |
| 19 Mar 2026 | ₹2 | ₹4.05 | ₹2 | ₹2.5 | 2,95,710 | 1,38,540 |
| 20 Mar 2026 | ₹2.2 | ₹2.8 | ₹2 | ₹2.25 | 34,650 | 1,39,260 |
| 23 Mar 2026 | ₹2.7 | ₹3.5 | ₹1.7 | ₹2.95 | 63,420 | 1,20,210 |
| 24 Mar 2026 | ₹2.95 | ₹2.95 | ₹1.55 | ₹1.85 | 5,31,030 | 1,23,630 |
| 25 Mar 2026 | ₹1.75 | ₹3.95 | ₹1.2 | ₹1.2 | 3,32,250 | 1,25,400 |
| 27 Mar 2026 | ₹1.3 | ₹1.85 | ₹0.75 | ₹1.2 | 91,380 | 98,280 |
| 30 Mar 2026 | ₹0.55 | ₹4.35 | ₹0.1 | ₹0.1 | 68,910 | 84,390 |