NIFTY BANK 55,800 CE traded across 16 sessions from 5 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,500 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 30 | 90 |
| 9 Mar 2026 | ₹1,653.5 | ₹1,783.85 | ₹1,385.55 | ₹1,723.5 | 6,68,430 | 46,470 |
| 10 Mar 2026 | ₹1,900 | ₹2,160.05 | ₹1,718.75 | ₹2,104.4 | 2,11,560 | 74,790 |
| 11 Mar 2026 | ₹1,849.15 | ₹1,872.85 | ₹1,078.25 | ₹1,236.5 | 2,17,800 | 56,400 |
| 12 Mar 2026 | ₹1,187.95 | ₹1,194.6 | ₹857.25 | ₹960.35 | 5,66,130 | 65,910 |
| 13 Mar 2026 | ₹746.1 | ₹764.35 | ₹434 | ₹440.15 | 3,34,170 | 65,430 |
| 16 Mar 2026 | ₹450 | ₹595.4 | ₹315.7 | ₹499.2 | 3,28,890 | 64,560 |
| 17 Mar 2026 | ₹448.35 | ₹541.9 | ₹367 | ₹506.95 | 3,77,580 | 70,470 |
| 18 Mar 2026 | ₹510 | ₹705.25 | ₹393.45 | ₹575.3 | 6,55,140 | 73,590 |
| 19 Mar 2026 | ₹232.65 | ₹277.65 | ₹158 | ₹210.85 | 7,20,990 | 60,090 |
| 20 Mar 2026 | ₹185.45 | ₹370.3 | ₹140.65 | ₹149.15 | 4,57,860 | 73,290 |
| 23 Mar 2026 | ₹86.85 | ₹86.85 | ₹54.9 | ₹60.4 | 2,92,050 | 74,250 |
| 24 Mar 2026 | ₹70.05 | ₹104.7 | ₹45.5 | ₹79.35 | 2,47,740 | 49,380 |
| 25 Mar 2026 | ₹70.6 | ₹155.65 | ₹70.6 | ₹75.05 | 6,77,100 | 89,190 |
| 27 Mar 2026 | ₹43 | ₹59.95 | ₹9.75 | ₹18.2 | 4,65,090 | 63,840 |
| 30 Mar 2026 | ₹3.3 | ₹7.25 | ₹0.05 | ₹0.1 | 1,67,700 | 30,030 |