NIFTY BANK 54,300 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,099.65 and a low of ₹37.65. Final close ₹3,885.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹42.3 | ₹83.45 | ₹37.65 | ₹64.1 | 34,440 | 6,840 |
| 4 Mar 2026 | ₹132.35 | ₹245.4 | ₹129.05 | ₹236.85 | 54,810 | 12,090 |
| 5 Mar 2026 | ₹220 | ₹220 | ₹83.2 | ₹123.7 | 65,760 | 7,980 |
| 6 Mar 2026 | ₹148.5 | ₹315 | ₹143.55 | ₹265.45 | 2,11,200 | 55,230 |
| 9 Mar 2026 | ₹374.25 | ₹1,064.3 | ₹374.25 | ₹760.5 | 2,18,310 | 63,300 |
| 10 Mar 2026 | ₹460.55 | ₹500.6 | ₹302.45 | ₹321.75 | 1,66,980 | 51,720 |
| 11 Mar 2026 | ₹344.95 | ₹683 | ₹304.1 | ₹663.75 | 2,05,200 | 56,160 |
| 12 Mar 2026 | ₹790 | ₹989.2 | ₹592.95 | ₹771.35 | 2,24,610 | 59,070 |
| 13 Mar 2026 | ₹929.95 | ₹1,488.3 | ₹910.85 | ₹1,459.5 | 9,81,690 | 59,280 |
| 16 Mar 2026 | ₹1,351.05 | ₹1,622.6 | ₹889.1 | ₹1,042.2 | 4,41,780 | 63,360 |
| 17 Mar 2026 | ₹926.2 | ₹1,085.05 | ₹612.75 | ₹659.6 | 14,81,100 | 1,07,760 |
| 18 Mar 2026 | ₹550 | ₹665.95 | ₹380.35 | ₹432.6 | 4,00,560 | 89,550 |
| 19 Mar 2026 | ₹900 | ₹1,555 | ₹874.15 | ₹1,238.55 | 3,81,210 | 64,500 |
| 20 Mar 2026 | ₹1,178.75 | ₹1,435.25 | ₹831 | ₹1,308.75 | 10,51,200 | 94,950 |
| 23 Mar 2026 | ₹2,000 | ₹3,070.85 | ₹2,000 | ₹3,070.85 | 68,700 | 50,880 |
| 24 Mar 2026 | ₹2,296.15 | ₹2,548.05 | ₹1,680.35 | ₹1,790.9 | 4,230 | 49,410 |
| 25 Mar 2026 | ₹1,250.05 | ₹1,250.05 | ₹788.75 | ₹998 | 1,98,180 | 39,900 |
| 27 Mar 2026 | ₹1,299.95 | ₹2,133.4 | ₹1,282.6 | ₹2,133.4 | 32,550 | 35,070 |
| 30 Mar 2026 | ₹1,799.75 | ₹4,099.65 | ₹1,799.75 | ₹3,885.65 | 11,910 | 27,630 |