NIFTY BANK 55,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,600 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5,552.95 | ₹5,600 | ₹4,860 | ₹5,266.1 | 11,250 | 98,580 |
| 4 Mar 2026 | ₹4,483 | ₹4,583.55 | ₹4,053.1 | ₹4,352.1 | 23,490 | 1,08,390 |
| 5 Mar 2026 | ₹4,408.15 | ₹4,725 | ₹4,094.15 | ₹4,441.35 | 20,700 | 1,07,490 |
| 6 Mar 2026 | ₹4,141.05 | ₹4,169.55 | ₹3,372.75 | ₹3,393.6 | 21,180 | 1,06,620 |
| 9 Mar 2026 | ₹2,200 | ₹2,447.05 | ₹1,843.7 | ₹2,242.45 | 4,81,800 | 2,56,440 |
| 10 Mar 2026 | ₹2,501 | ₹2,802.25 | ₹2,270.6 | ₹2,705.65 | 1,95,030 | 2,43,150 |
| 11 Mar 2026 | ₹2,696.55 | ₹2,696.55 | ₹1,723.25 | ₹1,731 | 1,44,120 | 2,49,210 |
| 12 Mar 2026 | ₹1,539.05 | ₹1,707.15 | ₹1,265.6 | ₹1,424.65 | 19,12,050 | 4,03,710 |
| 13 Mar 2026 | ₹1,299.95 | ₹1,299.95 | ₹710 | ₹722 | 25,97,040 | 6,63,360 |
| 16 Mar 2026 | ₹734.95 | ₹973.15 | ₹537.45 | ₹832.8 | 30,37,440 | 5,96,130 |
| 17 Mar 2026 | ₹893.95 | ₹955 | ₹655.05 | ₹905 | 32,92,020 | 5,97,210 |
| 18 Mar 2026 | ₹946.15 | ₹1,207.3 | ₹742.85 | ₹1,032.15 | 55,88,310 | 6,22,710 |
| 19 Mar 2026 | ₹392.65 | ₹541.2 | ₹320.4 | ₹410.25 | 40,54,860 | 7,10,160 |
| 20 Mar 2026 | ₹400.95 | ₹685 | ₹304.5 | ₹319.75 | 43,08,180 | 7,40,460 |
| 23 Mar 2026 | ₹202.2 | ₹202.2 | ₹95.4 | ₹98.05 | 29,50,410 | 7,26,480 |
| 24 Mar 2026 | ₹137.05 | ₹199.25 | ₹85.8 | ₹158 | 37,49,040 | 7,11,720 |
| 25 Mar 2026 | ₹158 | ₹359 | ₹151.1 | ₹207.45 | 53,42,370 | 7,03,230 |
| 27 Mar 2026 | ₹99.95 | ₹100 | ₹20.25 | ₹30.55 | 71,83,890 | 7,11,840 |
| 30 Mar 2026 | ₹9 | ₹10 | ₹0.05 | ₹0.15 | 57,52,560 | 8,14,380 |