NIFTY BANK 63,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹13,051.45 and a low of ₹2,510. Final close ₹12,794.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3,000 | ₹3,290.05 | ₹2,510 | ₹2,820 | 63,390 | 65,130 |
| 4 Mar 2026 | ₹3,533 | ₹4,188 | ₹3,533 | ₹3,925.65 | 30,090 | 57,270 |
| 5 Mar 2026 | ₹3,720 | ₹4,138.45 | ₹3,391.55 | ₹3,731.5 | 13,770 | 56,910 |
| 6 Mar 2026 | ₹4,050 | ₹5,004.6 | ₹4,050 | ₹4,918 | 13,890 | 56,070 |
| 9 Mar 2026 | ₹7,500 | ₹7,500 | ₹6,517.85 | ₹6,650 | 12,390 | 47,910 |
| 10 Mar 2026 | ₹5,250 | ₹6,298.85 | ₹5,250 | ₹5,650 | 4,680 | 44,430 |
| 11 Mar 2026 | ₹6,288 | ₹7,066 | ₹6,250 | ₹7,028.65 | 6,930 | 42,750 |
| 12 Mar 2026 | ₹7,900 | ₹7,900 | ₹7,200.35 | ₹7,603.4 | 1,080 | 42,270 |
| 13 Mar 2026 | ₹8,266 | ₹9,000.4 | ₹8,199.95 | ₹9,000.4 | 870 | 41,760 |
| 16 Mar 2026 | ₹9,000.15 | ₹9,184.55 | ₹8,250 | ₹8,250 | 1,650 | 40,500 |
| 17 Mar 2026 | ₹8,410.7 | ₹8,450 | ₹7,956.5 | ₹7,980 | 12,870 | 28,290 |
| 18 Mar 2026 | ₹7,851 | ₹7,887 | ₹7,360 | ₹7,360 | 690 | 27,600 |
| 19 Mar 2026 | ₹9,320 | ₹9,603.15 | ₹8,339.3 | ₹9,260.7 | 1,770 | 26,640 |
| 20 Mar 2026 | ₹8,949.15 | ₹9,500 | ₹8,615.3 | ₹9,500 | 1,080 | 26,250 |
| 23 Mar 2026 | ₹11,000 | ₹11,613.45 | ₹10,971.65 | ₹11,606.15 | 2,700 | 25,500 |
| 24 Mar 2026 | ₹10,703.95 | ₹10,988.25 | ₹10,049.7 | ₹10,174.95 | 2,460 | 23,820 |
| 25 Mar 2026 | ₹9,460 | ₹9,460 | ₹8,850 | ₹9,300 | 3,000 | 22,800 |
| 27 Mar 2026 | ₹10,200 | ₹10,784.5 | ₹10,200 | ₹10,783.5 | 2,460 | 20,730 |
| 30 Mar 2026 | ₹12,500 | ₹13,051.45 | ₹11,679.5 | ₹12,794.3 | 10,380 | 14,550 |