NIFTY BANK 64,500 PE traded across 7 sessions from 5 Mar 2026 to 27 Mar 2026, with a life-high of ₹11,963.6 and a low of ₹4,684.3. Final close ₹11,963.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹4,684.3 | ₹4,684.3 | ₹4,684.3 | ₹4,684.3 | 30 | 570 |
| 9 Mar 2026 | ₹9,027.75 | ₹9,027.75 | ₹7,622.05 | ₹8,513.05 | 1,890 | 810 |
| 11 Mar 2026 | ₹8,167.9 | ₹8,167.9 | ₹8,167.9 | ₹8,167.9 | 30 | 780 |
| 16 Mar 2026 | ₹10,350 | ₹10,350 | ₹10,213.65 | ₹10,218.65 | 120 | 720 |
| 19 Mar 2026 | ₹10,356.6 | ₹10,356.6 | ₹10,356.6 | ₹10,356.6 | 300 | 630 |
| 24 Mar 2026 | ₹11,663.9 | ₹11,663.9 | ₹11,663.9 | ₹11,663.9 | 120 | 630 |
| 27 Mar 2026 | ₹11,894 | ₹11,963.6 | ₹11,852.9 | ₹11,963.6 | 180 | 510 |