NIFTY BANK 53,600 CE traded across 13 sessions from 11 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,863.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹2,863.75 | ₹2,863.75 | ₹2,863.75 | ₹2,863.75 | 30 | 30 |
| 12 Mar 2026 | ₹2,209.75 | ₹2,607.55 | ₹2,209.75 | ₹2,420.1 | 840 | 540 |
| 13 Mar 2026 | ₹2,018.45 | ₹2,018.45 | ₹1,419.55 | ₹1,436.85 | 40,710 | 8,370 |
| 16 Mar 2026 | ₹1,475.25 | ₹1,874.15 | ₹1,149.6 | ₹1,675 | 6,43,680 | 24,780 |
| 17 Mar 2026 | ₹1,678.6 | ₹1,920 | ₹1,443.1 | ₹1,853.3 | 12,840 | 21,720 |
| 18 Mar 2026 | ₹1,919.65 | ₹2,331.35 | ₹1,720.5 | ₹2,120.3 | 7,830 | 17,550 |
| 19 Mar 2026 | ₹1,103.05 | ₹1,313.55 | ₹848.35 | ₹1,049.9 | 7,05,210 | 60,030 |
| 20 Mar 2026 | ₹1,085.4 | ₹1,528.65 | ₹870.9 | ₹906.45 | 8,39,160 | 86,790 |
| 23 Mar 2026 | ₹646.7 | ₹646.7 | ₹265.65 | ₹267 | 5,09,130 | 43,140 |
| 24 Mar 2026 | ₹400 | ₹583.45 | ₹280 | ₹500.2 | 8,93,730 | 71,130 |
| 25 Mar 2026 | ₹601.55 | ₹1,095 | ₹581.1 | ₹789.9 | 17,50,830 | 1,15,290 |
| 27 Mar 2026 | ₹395.25 | ₹462.15 | ₹108.85 | ₹126.1 | 15,28,080 | 1,00,890 |
| 30 Mar 2026 | ₹11.7 | ₹12.05 | ₹0.05 | ₹0.1 | 21,30,510 | 1,59,330 |