NIFTY BANK 49,800 CE — 30 Mar 2026 Expiry History
NIFTY BANK 49,800 CE traded across 4 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,579.05 and a low of ₹293.6. Final close ₹473.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Mar 2026 | ₹4,537.6 | ₹4,577.95 | ₹4,458.9 | ₹4,458.9 | 1,230 | 1,200 |
| 20 Mar 2026 | ₹4,579.05 | ₹4,579.05 | ₹4,579.05 | ₹4,579.05 | 120 | 1,230 |
| 25 Mar 2026 | ₹3,910.55 | ₹4,013.9 | ₹3,910.55 | ₹4,013.9 | 60 | 1,080 |
| 30 Mar 2026 | ₹897.05 | ₹974.95 | ₹293.6 | ₹473.8 | 4,51,530 | 30,570 |