NIFTY BANK 57,300 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,210.5 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3,210.5 | ₹3,210.5 | ₹3,210.5 | ₹3,210.5 | 30 | 180 |
| 4 Mar 2026 | ₹2,280.1 | ₹2,361.7 | ₹2,216 | ₹2,361.7 | 1,170 | 810 |
| 5 Mar 2026 | ₹2,337.75 | ₹2,578.25 | ₹2,078.55 | ₹2,578.25 | 150 | 810 |
| 6 Mar 2026 | ₹1,948.05 | ₹1,968 | ₹1,601.1 | ₹1,601.1 | 1,680 | 1,170 |
| 9 Mar 2026 | ₹881.1 | ₹941.6 | ₹729.55 | ₹908 | 3,04,770 | 47,370 |
| 10 Mar 2026 | ₹1,040.35 | ₹1,131.6 | ₹834.15 | ₹1,068.25 | 3,70,620 | 64,680 |
| 11 Mar 2026 | ₹1,100 | ₹1,100 | ₹524.4 | ₹527.9 | 3,78,120 | 72,390 |
| 12 Mar 2026 | ₹474.7 | ₹483.2 | ₹282.8 | ₹358.95 | 1,95,360 | 75,330 |
| 13 Mar 2026 | ₹293.85 | ₹293.85 | ₹140.05 | ₹160 | 2,15,100 | 48,420 |
| 16 Mar 2026 | ₹126 | ₹182.35 | ₹105.5 | ₹152.9 | 2,26,770 | 44,640 |
| 17 Mar 2026 | ₹146.55 | ₹146.55 | ₹104.1 | ₹126.45 | 1,57,590 | 45,480 |
| 18 Mar 2026 | ₹139.1 | ₹167.1 | ₹90.9 | ₹120.35 | 4,86,060 | 73,170 |
| 19 Mar 2026 | ₹25.05 | ₹66.65 | ₹25 | ₹56.75 | 1,92,540 | 56,220 |
| 20 Mar 2026 | ₹60 | ₹91 | ₹39.85 | ₹40.9 | 1,39,080 | 58,830 |
| 23 Mar 2026 | ₹28 | ₹29.15 | ₹22.65 | ₹27.45 | 85,140 | 58,080 |
| 24 Mar 2026 | ₹35.8 | ₹35.8 | ₹18.55 | ₹23.1 | 62,070 | 62,040 |
| 25 Mar 2026 | ₹25 | ₹33.75 | ₹14 | ₹15.4 | 1,31,970 | 69,900 |
| 27 Mar 2026 | ₹10.2 | ₹10.25 | ₹3.6 | ₹5.2 | 1,50,270 | 64,920 |
| 30 Mar 2026 | ₹1.25 | ₹4.85 | ₹0.1 | ₹0.1 | 38,400 | 53,820 |