NIFTY BANK 57,800 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹7,511 and a low of ₹205. Final close ₹7,511.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹215.7 | ₹386.4 | ₹205 | ₹268.95 | 1,81,230 | 18,960 |
| 4 Mar 2026 | ₹499.95 | ₹764.15 | ₹406.55 | ₹707 | 2,39,910 | 31,980 |
| 5 Mar 2026 | ₹600.05 | ₹675 | ₹391.25 | ₹500.1 | 2,19,060 | 37,560 |
| 6 Mar 2026 | ₹595 | ₹1,110 | ₹584.3 | ₹1,021.75 | 6,43,830 | 70,260 |
| 9 Mar 2026 | ₹1,500 | ₹2,800 | ₹1,500 | ₹2,171.25 | 1,34,850 | 32,730 |
| 10 Mar 2026 | ₹1,718.35 | ₹1,735.6 | ₹1,229.05 | ₹1,253.35 | 38,130 | 27,780 |
| 11 Mar 2026 | ₹1,350.1 | ₹2,288.1 | ₹1,327.7 | ₹2,281.25 | 16,890 | 26,730 |
| 12 Mar 2026 | ₹3,000 | ₹3,000 | ₹2,210.35 | ₹2,623.8 | 5,520 | 23,910 |
| 13 Mar 2026 | ₹3,222.8 | ₹4,005.75 | ₹3,181.65 | ₹3,963.8 | 3,660 | 22,680 |
| 16 Mar 2026 | ₹3,600 | ₹4,370.85 | ₹3,199 | ₹3,214.75 | 2,880 | 22,260 |
| 17 Mar 2026 | ₹3,231 | ₹3,410 | ₹2,829.25 | ₹2,852.4 | 2,610 | 20,340 |
| 18 Mar 2026 | ₹2,800 | ₹2,904.8 | ₹2,404 | ₹2,415.55 | 720 | 20,130 |
| 19 Mar 2026 | ₹4,028.95 | ₹4,528.45 | ₹3,650 | ₹4,071.25 | 1,410 | 19,020 |
| 20 Mar 2026 | ₹3,495 | ₹4,161.75 | ₹3,495 | ₹3,983.5 | 1,290 | 18,780 |
| 23 Mar 2026 | ₹5,468.5 | ₹6,010.2 | ₹5,468.5 | ₹5,972.55 | 300 | 18,570 |
| 24 Mar 2026 | ₹5,645.25 | ₹5,645.25 | ₹4,950 | ₹5,124.65 | 360 | 18,360 |
| 25 Mar 2026 | ₹4,351.05 | ₹4,351.05 | ₹3,734.4 | ₹4,002.9 | 450 | 18,180 |
| 27 Mar 2026 | ₹4,956 | ₹5,575.9 | ₹4,956 | ₹5,500 | 1,290 | 17,130 |
| 30 Mar 2026 | ₹5,523.35 | ₹7,511 | ₹5,523.35 | ₹7,511 | 1,560 | 16,620 |