NIFTY BANK 46,700 PE — 30 Mar 2026 Expiry History
NIFTY BANK 46,700 PE traded across 3 sessions from 25 Mar 2026 to 30 Mar 2026, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Mar 2026 | ₹15.25 | ₹19.8 | ₹8.1 | ₹9.3 | 5,820 | 1,770 |
| 27 Mar 2026 | ₹9.65 | ₹9.65 | ₹4.15 | ₹5.75 | 5,910 | 3,570 |
| 30 Mar 2026 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 14,430 | 4,770 |