NIFTY BANK 52,100 PE traded across 10 sessions from 16 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,009.5 and a low of ₹129. Final close ₹1,944.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹560 | ₹637.2 | ₹374.7 | ₹438 | 73,560 | 8,490 |
| 17 Mar 2026 | ₹375.75 | ₹440.75 | ₹222.2 | ₹247.2 | 65,760 | 14,190 |
| 18 Mar 2026 | ₹201.9 | ₹215.8 | ₹129 | ₹143.5 | 54,000 | 15,780 |
| 19 Mar 2026 | ₹335.5 | ₹603.35 | ₹292 | ₹460.35 | 2,02,350 | 17,460 |
| 20 Mar 2026 | ₹340.15 | ₹537.35 | ₹289.5 | ₹489.3 | 2,36,940 | 24,000 |
| 23 Mar 2026 | ₹799.95 | ₹1,497.95 | ₹780 | ₹1,453.5 | 10,10,010 | 37,950 |
| 24 Mar 2026 | ₹1,000.3 | ₹1,024.95 | ₹523.25 | ₹578.35 | 16,45,200 | 1,06,530 |
| 25 Mar 2026 | ₹552.1 | ₹552.1 | ₹186.15 | ₹239.9 | 3,96,360 | 1,12,440 |
| 27 Mar 2026 | ₹249.9 | ₹493.95 | ₹249.9 | ₹463.8 | 21,53,100 | 1,30,560 |
| 30 Mar 2026 | ₹630 | ₹2,009.5 | ₹614.15 | ₹1,944.95 | 2,31,300 | 62,550 |