NIFTY BANK 61,300 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹576.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹342.55 | ₹576.9 | ₹342.55 | ₹451.45 | 4,11,240 | 1,70,250 |
| 4 Mar 2026 | ₹246.7 | ₹352.9 | ₹205.55 | ₹269.95 | 3,85,890 | 1,86,030 |
| 5 Mar 2026 | ₹286 | ₹308.25 | ₹167.45 | ₹209.45 | 4,07,670 | 1,96,290 |
| 6 Mar 2026 | ₹180.05 | ₹184.95 | ₹121.25 | ₹125.75 | 2,07,210 | 1,95,270 |
| 9 Mar 2026 | ₹36.9 | ₹96.6 | ₹36.9 | ₹83.6 | 1,70,610 | 1,99,950 |
| 10 Mar 2026 | ₹100 | ₹100 | ₹55.9 | ₹64.1 | 1,18,290 | 2,10,690 |
| 11 Mar 2026 | ₹54.3 | ₹54.55 | ₹37.1 | ₹38.9 | 1,24,710 | 2,22,210 |
| 12 Mar 2026 | ₹31 | ₹37 | ₹27.5 | ₹28 | 98,550 | 2,27,010 |
| 13 Mar 2026 | ₹27.55 | ₹28 | ₹22.75 | ₹24.55 | 71,790 | 2,20,830 |
| 16 Mar 2026 | ₹24 | ₹26.75 | ₹20 | ₹25.15 | 54,150 | 2,13,630 |
| 17 Mar 2026 | ₹24.3 | ₹27.15 | ₹17.05 | ₹17.1 | 36,990 | 2,13,090 |
| 18 Mar 2026 | ₹17 | ₹17 | ₹11.05 | ₹12.7 | 1,31,100 | 1,93,950 |
| 19 Mar 2026 | ₹12 | ₹13.7 | ₹9.1 | ₹9.65 | 58,860 | 1,87,800 |
| 20 Mar 2026 | ₹7.85 | ₹11.95 | ₹7.2 | ₹9 | 51,840 | 1,77,180 |
| 23 Mar 2026 | ₹5 | ₹9 | ₹3.7 | ₹6.6 | 20,580 | 1,69,050 |
| 24 Mar 2026 | ₹8.05 | ₹8.45 | ₹4.55 | ₹5.7 | 26,250 | 1,66,830 |
| 25 Mar 2026 | ₹3.6 | ₹6 | ₹3.15 | ₹4.1 | 1,05,510 | 1,26,510 |
| 27 Mar 2026 | ₹3.95 | ₹3.95 | ₹0.1 | ₹1.35 | 70,650 | 1,10,340 |
| 30 Mar 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 1,14,750 | 1,00,140 |