NIFTY BANK 54,800 PE traded across 18 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,724.55 and a low of ₹110.3. Final close ₹4,691.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹110.3 | ₹195.15 | ₹110.3 | ₹195.15 | 1,050 | 1,950 |
| 5 Mar 2026 | ₹233 | ₹236.4 | ₹128.4 | ₹150.85 | 64,260 | 5,580 |
| 6 Mar 2026 | ₹146.2 | ₹374.8 | ₹146.2 | ₹304.45 | 82,950 | 12,720 |
| 9 Mar 2026 | ₹855 | ₹1,237.2 | ₹831.5 | ₹893 | 2,09,250 | 44,970 |
| 10 Mar 2026 | ₹574 | ₹611.15 | ₹368.95 | ₹392.8 | 1,33,410 | 46,560 |
| 11 Mar 2026 | ₹390 | ₹813.1 | ₹380 | ₹809.85 | 1,53,240 | 46,800 |
| 12 Mar 2026 | ₹1,050 | ₹1,173.1 | ₹721.65 | ₹915 | 6,95,550 | 54,360 |
| 13 Mar 2026 | ₹999 | ₹1,750 | ₹999 | ₹1,724.35 | 3,16,230 | 39,270 |
| 16 Mar 2026 | ₹1,410.05 | ₹1,923.55 | ₹1,079.8 | ₹1,250.45 | 72,510 | 34,080 |
| 17 Mar 2026 | ₹1,132.5 | ₹1,322 | ₹775.7 | ₹819.2 | 6,82,650 | 90,000 |
| 18 Mar 2026 | ₹780.05 | ₹856.9 | ₹491.75 | ₹557.55 | 10,44,450 | 95,370 |
| 19 Mar 2026 | ₹1,074 | ₹1,882.05 | ₹940.6 | ₹1,518.7 | 1,73,010 | 57,480 |
| 20 Mar 2026 | ₹1,225.95 | ₹1,721.95 | ₹1,045.75 | ₹1,626.6 | 46,470 | 51,300 |
| 23 Mar 2026 | ₹2,675.05 | ₹3,495 | ₹2,536.85 | ₹3,487.7 | 7,050 | 45,630 |
| 24 Mar 2026 | ₹2,596.85 | ₹2,943.1 | ₹2,017 | ₹2,150.05 | 4,860 | 42,630 |
| 25 Mar 2026 | ₹1,800 | ₹1,800 | ₹1,068.05 | ₹1,306.1 | 17,010 | 38,910 |
| 27 Mar 2026 | ₹1,781.95 | ₹2,604.65 | ₹1,743.05 | ₹2,590.9 | 8,520 | 34,740 |
| 30 Mar 2026 | ₹3,654.65 | ₹4,724.55 | ₹3,503.7 | ₹4,691.4 | 26,070 | 19,920 |