NIFTY BANK 62,800 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹167.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹55.65 | ₹167.35 | ₹55.6 | ₹124.1 | 2,44,590 | 49,560 |
| 4 Mar 2026 | ₹45.05 | ₹109.35 | ₹45.05 | ₹78.85 | 1,67,280 | 35,190 |
| 5 Mar 2026 | ₹86.55 | ₹88.7 | ₹46.95 | ₹52.3 | 91,680 | 35,700 |
| 6 Mar 2026 | ₹41.75 | ₹53.65 | ₹39.85 | ₹45 | 51,060 | 35,040 |
| 9 Mar 2026 | ₹27.25 | ₹45.75 | ₹25.25 | ₹39.95 | 55,890 | 30,840 |
| 10 Mar 2026 | ₹49 | ₹49 | ₹25.25 | ₹27.5 | 51,270 | 41,010 |
| 11 Mar 2026 | ₹26.4 | ₹26.4 | ₹21.15 | ₹24.85 | 27,330 | 40,980 |
| 12 Mar 2026 | ₹18 | ₹22.95 | ₹16.25 | ₹18.4 | 24,750 | 31,740 |
| 13 Mar 2026 | ₹18.6 | ₹18.6 | ₹15.05 | ₹15.45 | 17,070 | 26,160 |
| 16 Mar 2026 | ₹16.8 | ₹19.3 | ₹12.15 | ₹13.55 | 15,240 | 26,730 |
| 17 Mar 2026 | ₹13.25 | ₹15.45 | ₹10 | ₹11 | 16,560 | 27,000 |
| 18 Mar 2026 | ₹12.45 | ₹12.45 | ₹7.05 | ₹8.1 | 17,730 | 25,890 |
| 19 Mar 2026 | ₹8.1 | ₹10.15 | ₹6.25 | ₹6.95 | 14,580 | 18,960 |
| 20 Mar 2026 | ₹5.4 | ₹9 | ₹4.5 | ₹4.5 | 3,960 | 18,120 |
| 23 Mar 2026 | ₹5 | ₹6 | ₹4.1 | ₹5.35 | 8,820 | 18,300 |
| 24 Mar 2026 | ₹5 | ₹6.55 | ₹3.4 | ₹4.25 | 2,700 | 17,670 |
| 25 Mar 2026 | ₹2 | ₹4.5 | ₹2 | ₹3 | 3,900 | 15,030 |
| 27 Mar 2026 | ₹2.2 | ₹2.6 | ₹0.9 | ₹1.8 | 9,570 | 13,140 |
| 30 Mar 2026 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.15 | 8,220 | 9,210 |