NIFTY BANK 49,000 PE traded across 9 sessions from 17 Mar 2026 to 30 Mar 2026, with a life-high of ₹422.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹20.35 | ₹20.35 | ₹20.35 | ₹20.35 | 30 | 0 |
| 18 Mar 2026 | ₹40.35 | ₹54.1 | ₹33.1 | ₹41 | 2,64,900 | 56,670 |
| 19 Mar 2026 | ₹99 | ₹155.85 | ₹62.05 | ₹119.35 | 14,21,970 | 1,68,150 |
| 20 Mar 2026 | ₹114.95 | ₹139 | ₹66 | ₹119.2 | 16,37,580 | 1,93,440 |
| 23 Mar 2026 | ₹155 | ₹422.9 | ₹151.85 | ₹410 | 29,02,470 | 3,87,990 |
| 24 Mar 2026 | ₹200 | ₹211 | ₹92.25 | ₹109.95 | 21,13,080 | 3,34,770 |
| 25 Mar 2026 | ₹72.2 | ₹85.75 | ₹28.6 | ₹31 | 16,95,930 | 3,56,370 |
| 27 Mar 2026 | ₹29.35 | ₹38.25 | ₹15.5 | ₹25.95 | 44,85,750 | 7,21,530 |
| 30 Mar 2026 | ₹14.9 | ₹15 | ₹0.05 | ₹0.05 | 1,30,04,250 | 5,08,980 |