NIFTY BANK 52,400 PE traded across 10 sessions from 16 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,305.3 and a low of ₹148.15. Final close ₹2,125.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹509.15 | ₹825.75 | ₹418.1 | ₹500.35 | 93,450 | 17,400 |
| 17 Mar 2026 | ₹475.2 | ₹495.15 | ₹257 | ₹281.15 | 1,05,960 | 20,280 |
| 18 Mar 2026 | ₹229.7 | ₹251.7 | ₹148.15 | ₹167.25 | 59,310 | 16,800 |
| 19 Mar 2026 | ₹331.6 | ₹691.7 | ₹328.2 | ₹534.3 | 4,44,090 | 27,090 |
| 20 Mar 2026 | ₹555 | ₹618.75 | ₹332.6 | ₹559.6 | 3,11,880 | 30,030 |
| 23 Mar 2026 | ₹655 | ₹1,667.5 | ₹655 | ₹1,667.5 | 3,19,440 | 24,840 |
| 24 Mar 2026 | ₹995 | ₹1,184.6 | ₹618.65 | ₹683.2 | 12,59,580 | 66,630 |
| 25 Mar 2026 | ₹507.7 | ₹507.7 | ₹228.45 | ₹287.5 | 3,85,650 | 58,860 |
| 27 Mar 2026 | ₹319.8 | ₹640 | ₹318.8 | ₹614.4 | 51,08,670 | 1,68,510 |
| 30 Mar 2026 | ₹700 | ₹2,305.3 | ₹700 | ₹2,125.25 | 2,17,710 | 79,410 |