NIFTY BANK 57,800 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,778 and a low of ₹0.05. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,778 | ₹2,778 | ₹2,357.8 | ₹2,357.8 | 900 | 600 |
| 4 Mar 2026 | ₹1,967.45 | ₹2,198 | ₹1,823.95 | ₹2,002.45 | 3,210 | 2,160 |
| 5 Mar 2026 | ₹1,927.15 | ₹2,166 | ₹1,749.55 | ₹2,107 | 1,530 | 2,580 |
| 6 Mar 2026 | ₹1,737.45 | ₹1,784.6 | ₹1,260.1 | ₹1,268.85 | 1,41,720 | 29,280 |
| 9 Mar 2026 | ₹863.2 | ₹863.2 | ₹568.9 | ₹696.45 | 3,63,330 | 51,180 |
| 10 Mar 2026 | ₹720.65 | ₹930.2 | ₹619.4 | ₹792.05 | 2,68,290 | 50,100 |
| 11 Mar 2026 | ₹756.6 | ₹756.6 | ₹372.35 | ₹376.9 | 3,45,600 | 67,140 |
| 12 Mar 2026 | ₹250 | ₹331.6 | ₹200.05 | ₹242 | 2,25,390 | 61,410 |
| 13 Mar 2026 | ₹182.9 | ₹190.65 | ₹93.8 | ₹101.55 | 1,86,150 | 43,320 |
| 16 Mar 2026 | ₹98 | ₹124 | ₹74.05 | ₹106.65 | 2,41,170 | 43,590 |
| 17 Mar 2026 | ₹120 | ₹120.45 | ₹72 | ₹84.95 | 1,43,160 | 51,060 |
| 18 Mar 2026 | ₹71 | ₹97.1 | ₹58.15 | ₹71.75 | 2,22,540 | 37,320 |
| 19 Mar 2026 | ₹34.1 | ₹45.8 | ₹25.4 | ₹40.25 | 1,45,320 | 46,770 |
| 20 Mar 2026 | ₹39.1 | ₹58.25 | ₹28.45 | ₹29.45 | 1,06,290 | 43,860 |
| 23 Mar 2026 | ₹25 | ₹25 | ₹17.45 | ₹22.7 | 76,830 | 34,050 |
| 24 Mar 2026 | ₹26 | ₹26 | ₹14.4 | ₹20.4 | 61,320 | 38,610 |
| 25 Mar 2026 | ₹18.6 | ₹22.45 | ₹7.95 | ₹9.05 | 2,51,490 | 52,170 |
| 27 Mar 2026 | ₹9.05 | ₹9.05 | ₹3 | ₹4.9 | 1,02,570 | 36,420 |
| 30 Mar 2026 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.75 | 32,580 | 31,020 |