NIFTY BANK 62,700 PE traded across 8 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹12,000 and a low of ₹2,961.05. Final close ₹12,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹3,683.2 | ₹3,725.95 | ₹3,659.45 | ₹3,670.4 | 720 | 1,590 |
| 5 Mar 2026 | ₹3,473.8 | ₹3,775.65 | ₹2,961.05 | ₹3,014.85 | 1,020 | 1,800 |
| 9 Mar 2026 | ₹6,700 | ₹6,700 | ₹6,700 | ₹6,700 | 30 | 1,740 |
| 13 Mar 2026 | ₹8,195 | ₹8,700 | ₹8,195 | ₹8,700 | 60 | 1,680 |
| 19 Mar 2026 | ₹9,000 | ₹9,000 | ₹9,000 | ₹9,000 | 90 | 1,680 |
| 25 Mar 2026 | ₹9,150 | ₹9,150 | ₹9,150 | ₹9,150 | 30 | 1,680 |
| 27 Mar 2026 | ₹10,090.1 | ₹10,200 | ₹10,050 | ₹10,050 | 90 | 1,590 |
| 30 Mar 2026 | ₹12,000 | ₹12,000 | ₹12,000 | ₹12,000 | 90 | 1,560 |