NIFTY BANK 60,800 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹10,708.35 and a low of ₹985.3. Final close ₹10,542.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,022.05 | ₹1,535.8 | ₹985.3 | ₹1,198.05 | 2,57,670 | 1,01,190 |
| 4 Mar 2026 | ₹1,569.55 | ₹2,309.4 | ₹1,569.55 | ₹2,088.5 | 31,140 | 93,840 |
| 5 Mar 2026 | ₹1,984.9 | ₹2,177.15 | ₹1,528.35 | ₹1,867.1 | 20,520 | 95,310 |
| 6 Mar 2026 | ₹2,068.75 | ₹2,984.95 | ₹2,047.35 | ₹2,947.75 | 25,680 | 87,090 |
| 9 Mar 2026 | ₹5,000 | ₹5,282.5 | ₹4,473.45 | ₹4,550.65 | 19,560 | 82,800 |
| 10 Mar 2026 | ₹4,050 | ₹4,050 | ₹3,500 | ₹3,573.9 | 3,750 | 82,380 |
| 11 Mar 2026 | ₹3,984.35 | ₹4,733.7 | ₹3,838.55 | ₹4,733.7 | 1,230 | 81,930 |
| 12 Mar 2026 | ₹5,680.45 | ₹5,680.45 | ₹5,215 | ₹5,400 | 750 | 81,630 |
| 13 Mar 2026 | ₹6,100 | ₹6,861.95 | ₹6,070.6 | ₹6,861.95 | 1,140 | 81,240 |
| 16 Mar 2026 | ₹6,541.55 | ₹6,915.7 | ₹6,130 | ₹6,306.65 | 2,070 | 80,640 |
| 17 Mar 2026 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 90 | 80,610 |
| 18 Mar 2026 | ₹5,700 | ₹5,726 | ₹5,170 | ₹5,300 | 1,470 | 80,490 |
| 19 Mar 2026 | ₹6,372.4 | ₹7,359.55 | ₹6,372.35 | ₹7,045.9 | 6,030 | 79,020 |
| 20 Mar 2026 | ₹6,454.45 | ₹7,252.85 | ₹6,429.8 | ₹7,222.25 | 1,950 | 78,750 |
| 23 Mar 2026 | ₹8,397.3 | ₹9,280.35 | ₹8,384.2 | ₹9,280.35 | 2,130 | 78,120 |
| 24 Mar 2026 | ₹8,655.7 | ₹8,846.15 | ₹7,842.15 | ₹8,100.2 | 1,890 | 77,310 |
| 25 Mar 2026 | ₹7,299 | ₹7,299 | ₹6,728.35 | ₹6,900 | 1,050 | 76,830 |
| 27 Mar 2026 | ₹8,046.5 | ₹8,531.85 | ₹8,000.05 | ₹8,524 | 1,350 | 75,840 |
| 30 Mar 2026 | ₹9,970.8 | ₹10,708.35 | ₹9,457.35 | ₹10,542.35 | 6,750 | 72,210 |