NIFTY BANK 45,500 PE — 30 Mar 2026 Expiry History
NIFTY BANK 45,500 PE traded across 4 sessions from 24 Mar 2026 to 30 Mar 2026, with a life-high of ₹33.35 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Mar 2026 | ₹20.05 | ₹33.35 | ₹14 | ₹16.95 | 1,38,480 | 26,370 |
| 25 Mar 2026 | ₹16.95 | ₹16.95 | ₹5.15 | ₹7 | 1,56,900 | 32,550 |
| 27 Mar 2026 | ₹6.5 | ₹7.8 | ₹2.8 | ₹3.3 | 1,67,730 | 23,880 |
| 30 Mar 2026 | ₹2.4 | ₹3.8 | ₹0.05 | ₹0.2 | 99,690 | 13,260 |