NIFTY BANK 56,300 CE traded across 16 sessions from 6 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,766.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹2,766.85 | ₹2,766.85 | ₹2,657.45 | ₹2,657.45 | 60 | 60 |
| 9 Mar 2026 | ₹2,000 | ₹2,000 | ₹1,135.1 | ₹1,424.9 | 2,19,900 | 51,900 |
| 10 Mar 2026 | ₹1,577.8 | ₹1,789.9 | ₹1,378.1 | ₹1,724.7 | 1,74,240 | 28,710 |
| 11 Mar 2026 | ₹1,552 | ₹1,552 | ₹944.1 | ₹955.45 | 4,99,410 | 59,430 |
| 12 Mar 2026 | ₹699.2 | ₹914.4 | ₹648 | ₹729.15 | 3,43,590 | 45,630 |
| 13 Mar 2026 | ₹575.1 | ₹575.1 | ₹250 | ₹309.75 | 4,06,200 | 68,700 |
| 16 Mar 2026 | ₹330 | ₹412.9 | ₹219.3 | ₹341.75 | 2,48,250 | 68,670 |
| 17 Mar 2026 | ₹360.05 | ₹365 | ₹242.45 | ₹326.8 | 2,38,200 | 59,970 |
| 18 Mar 2026 | ₹300 | ₹462.65 | ₹247.75 | ₹359 | 4,80,360 | 64,740 |
| 19 Mar 2026 | ₹83.35 | ₹172.3 | ₹83.35 | ₹131.05 | 4,13,040 | 60,300 |
| 20 Mar 2026 | ₹130.2 | ₹235.9 | ₹89.3 | ₹92.6 | 3,67,350 | 72,660 |
| 23 Mar 2026 | ₹58.9 | ₹58.9 | ₹32.3 | ₹42.65 | 1,80,570 | 53,640 |
| 24 Mar 2026 | ₹84.55 | ₹84.55 | ₹24.7 | ₹44.35 | 1,75,710 | 45,540 |
| 25 Mar 2026 | ₹53.45 | ₹90.85 | ₹40.05 | ₹46.9 | 2,69,070 | 51,270 |
| 27 Mar 2026 | ₹26.75 | ₹26.75 | ₹6.95 | ₹10.7 | 2,24,100 | 44,700 |
| 30 Mar 2026 | ₹5 | ₹7 | ₹0.1 | ₹0.15 | 71,460 | 25,740 |