NIFTY BANK 51,700 PE traded across 10 sessions from 16 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,600 and a low of ₹105.1. Final close ₹1,423.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹375.25 | ₹420 | ₹323.5 | ₹373.75 | 40,560 | 3,540 |
| 17 Mar 2026 | ₹326.35 | ₹374 | ₹184.45 | ₹207.4 | 59,160 | 9,750 |
| 18 Mar 2026 | ₹167.75 | ₹176.25 | ₹105.1 | ₹115.3 | 56,670 | 10,260 |
| 19 Mar 2026 | ₹272 | ₹511.35 | ₹236.25 | ₹386.25 | 1,38,930 | 15,960 |
| 20 Mar 2026 | ₹266.1 | ₹447.2 | ₹240.65 | ₹405.05 | 1,35,090 | 27,960 |
| 23 Mar 2026 | ₹530 | ₹1,297.9 | ₹530 | ₹1,273.1 | 19,71,030 | 59,370 |
| 24 Mar 2026 | ₹713.7 | ₹835.85 | ₹415.4 | ₹465 | 8,21,940 | 81,570 |
| 25 Mar 2026 | ₹357.3 | ₹357.3 | ₹143.2 | ₹184.25 | 5,62,920 | 58,260 |
| 27 Mar 2026 | ₹195 | ₹349 | ₹185.2 | ₹317.9 | 18,55,260 | 1,23,900 |
| 30 Mar 2026 | ₹350.85 | ₹1,600 | ₹350.85 | ₹1,423 | 7,41,480 | 39,540 |