NIFTY BANK 60,400 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹10,532.35 and a low of ₹809.1. Final close ₹9,832.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹898.55 | ₹1,306 | ₹809.1 | ₹981.5 | 4,85,550 | 56,460 |
| 4 Mar 2026 | ₹1,423.1 | ₹2,026.75 | ₹1,422.5 | ₹1,756.2 | 42,450 | 48,750 |
| 5 Mar 2026 | ₹1,782.15 | ₹1,906.85 | ₹1,276.9 | ₹1,555 | 24,120 | 48,630 |
| 6 Mar 2026 | ₹1,786.15 | ₹2,695.5 | ₹1,770.3 | ₹2,580.9 | 21,690 | 39,660 |
| 9 Mar 2026 | ₹2,829.15 | ₹4,952.5 | ₹2,829.15 | ₹4,181.4 | 7,380 | 35,790 |
| 10 Mar 2026 | ₹3,646.05 | ₹3,817.05 | ₹3,207.95 | ₹3,342.15 | 930 | 35,040 |
| 11 Mar 2026 | ₹4,053 | ₹4,550.55 | ₹4,053 | ₹4,550.55 | 510 | 34,620 |
| 12 Mar 2026 | ₹5,939.45 | ₹5,939.5 | ₹4,822 | ₹5,024.95 | 990 | 34,440 |
| 13 Mar 2026 | ₹5,751.25 | ₹6,500 | ₹5,689.7 | ₹6,400.6 | 750 | 34,260 |
| 16 Mar 2026 | ₹6,464.6 | ₹6,863.4 | ₹5,812.9 | ₹5,812.9 | 1,140 | 33,360 |
| 17 Mar 2026 | ₹5,775 | ₹5,800 | ₹5,379.3 | ₹5,401.8 | 360 | 33,210 |
| 18 Mar 2026 | ₹5,050 | ₹5,050 | ₹4,987.45 | ₹4,987.45 | 570 | 32,700 |
| 19 Mar 2026 | ₹6,400.1 | ₹6,982 | ₹6,395.1 | ₹6,395.1 | 330 | 32,640 |
| 20 Mar 2026 | ₹5,975.05 | ₹7,239.4 | ₹5,975.05 | ₹7,239.4 | 540 | 32,250 |
| 23 Mar 2026 | ₹8,117.8 | ₹9,351.65 | ₹8,114.35 | ₹9,351.65 | 1,410 | 31,950 |
| 24 Mar 2026 | ₹8,572.45 | ₹8,572.45 | ₹7,600 | ₹7,814.85 | 210 | 31,770 |
| 25 Mar 2026 | ₹6,640 | ₹6,768.1 | ₹6,273.5 | ₹6,715.4 | 840 | 31,230 |
| 27 Mar 2026 | ₹7,779.8 | ₹7,884 | ₹7,779.8 | ₹7,884 | 180 | 31,170 |
| 30 Mar 2026 | ₹10,532.35 | ₹10,532.35 | ₹9,375 | ₹9,832.2 | 2,250 | 29,430 |