NIFTY BANK 52,600 CE traded across 11 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,025.1 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,345.55 | ₹2,350 | ₹2,055.6 | ₹2,055.6 | 3,180 | 2,400 |
| 16 Mar 2026 | ₹2,100.5 | ₹2,308.15 | ₹1,839.95 | ₹1,997.85 | 2,700 | 3,300 |
| 17 Mar 2026 | ₹2,369.95 | ₹2,578.8 | ₹2,300 | ₹2,378.2 | 1,350 | 3,120 |
| 18 Mar 2026 | ₹2,750 | ₹3,025.1 | ₹2,637.45 | ₹2,992.4 | 630 | 2,730 |
| 19 Mar 2026 | ₹1,746.75 | ₹1,961.5 | ₹1,438.5 | ₹1,707.95 | 7,500 | 4,560 |
| 20 Mar 2026 | ₹2,116.7 | ₹2,273 | ₹1,499 | ₹1,521.2 | 2,910 | 4,710 |
| 23 Mar 2026 | ₹1,090 | ₹1,090 | ₹537.15 | ₹546.35 | 3,85,170 | 38,490 |
| 24 Mar 2026 | ₹719 | ₹1,098 | ₹582.3 | ₹975.6 | 14,82,240 | 1,86,420 |
| 25 Mar 2026 | ₹1,099 | ₹1,824.85 | ₹1,099 | ₹1,440.6 | 1,23,420 | 1,62,570 |
| 27 Mar 2026 | ₹1,290.3 | ₹1,290.3 | ₹361.6 | ₹376.45 | 45,91,320 | 2,53,650 |
| 30 Mar 2026 | ₹18.5 | ₹33.95 | ₹0.1 | ₹0.1 | 1,09,97,880 | 3,00,510 |