NIFTY BANK 56,800 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,600 and a low of ₹121.55. Final close ₹6,552.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹133.25 | ₹240.85 | ₹121.55 | ₹166.5 | 2,92,410 | 23,070 |
| 4 Mar 2026 | ₹331 | ₹532.05 | ₹279.5 | ₹505 | 1,71,090 | 24,270 |
| 5 Mar 2026 | ₹398.45 | ₹452 | ₹257.9 | ₹326.1 | 1,48,140 | 19,620 |
| 6 Mar 2026 | ₹375.15 | ₹774.1 | ₹375.15 | ₹682.1 | 1,77,000 | 29,460 |
| 9 Mar 2026 | ₹1,210.85 | ₹2,162.6 | ₹1,210.85 | ₹1,626.4 | 71,340 | 19,410 |
| 10 Mar 2026 | ₹1,490.05 | ₹1,490.05 | ₹815.45 | ₹847.7 | 12,80,970 | 1,14,360 |
| 11 Mar 2026 | ₹860 | ₹1,687.15 | ₹860 | ₹1,669.95 | 9,68,760 | 62,610 |
| 12 Mar 2026 | ₹2,103.3 | ₹2,242.05 | ₹1,576.2 | ₹1,871.75 | 41,400 | 51,450 |
| 13 Mar 2026 | ₹2,100 | ₹3,159.5 | ₹2,073.75 | ₹3,107.6 | 14,220 | 48,330 |
| 16 Mar 2026 | ₹3,049 | ₹3,408.25 | ₹2,310 | ₹2,560.8 | 11,550 | 46,470 |
| 17 Mar 2026 | ₹2,550 | ₹2,687.45 | ₹1,980.25 | ₹1,980.25 | 6,840 | 42,870 |
| 18 Mar 2026 | ₹1,950 | ₹1,955 | ₹1,434.85 | ₹1,577.75 | 5,640 | 42,780 |
| 19 Mar 2026 | ₹2,713 | ₹3,577.35 | ₹2,705 | ₹3,160.5 | 2,520 | 42,690 |
| 20 Mar 2026 | ₹2,800 | ₹3,401.6 | ₹2,516.5 | ₹3,313.9 | 4,770 | 42,480 |
| 23 Mar 2026 | ₹4,774.6 | ₹5,582.15 | ₹4,718.3 | ₹5,582.15 | 1,770 | 41,820 |
| 24 Mar 2026 | ₹4,333.3 | ₹4,777.7 | ₹3,971.25 | ₹4,033.85 | 2,610 | 40,380 |
| 25 Mar 2026 | ₹3,400 | ₹3,400 | ₹2,762.7 | ₹3,100 | 1,860 | 40,410 |
| 27 Mar 2026 | ₹4,150 | ₹4,555.55 | ₹4,083.8 | ₹4,544.4 | 2,190 | 38,790 |
| 30 Mar 2026 | ₹5,879 | ₹6,600 | ₹5,734.95 | ₹6,552 | 2,040 | 38,580 |