NIFTY BANK 53,600 PE traded across 14 sessions from 10 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,400 and a low of ₹230.9. Final close ₹3,325.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹246.2 | ₹282.35 | ₹236.25 | ₹248.85 | 19,590 | 12,930 |
| 11 Mar 2026 | ₹245.2 | ₹525 | ₹230.9 | ₹525 | 74,070 | 14,670 |
| 12 Mar 2026 | ₹783.6 | ₹783.6 | ₹450.65 | ₹600 | 1,64,580 | 20,040 |
| 13 Mar 2026 | ₹733.55 | ₹1,187.95 | ₹722.15 | ₹1,160 | 4,23,630 | 54,300 |
| 16 Mar 2026 | ₹1,160 | ₹1,274 | ₹679.4 | ₹791.3 | 12,21,840 | 58,380 |
| 17 Mar 2026 | ₹690 | ₹818 | ₹441.35 | ₹476.55 | 3,55,740 | 74,250 |
| 18 Mar 2026 | ₹428.15 | ₹467.7 | ₹267.65 | ₹304 | 3,39,810 | 1,28,160 |
| 19 Mar 2026 | ₹758 | ₹1,164.1 | ₹619.7 | ₹909.45 | 14,08,800 | 1,01,910 |
| 20 Mar 2026 | ₹906.7 | ₹1,052.5 | ₹594 | ₹966.5 | 14,42,160 | 88,410 |
| 23 Mar 2026 | ₹1,474.95 | ₹2,507.4 | ₹1,438.3 | ₹2,507.4 | 1,07,370 | 36,960 |
| 24 Mar 2026 | ₹1,727.55 | ₹1,987.1 | ₹1,180 | ₹1,260.6 | 16,770 | 32,430 |
| 25 Mar 2026 | ₹860.75 | ₹897.8 | ₹507 | ₹652.7 | 16,45,200 | 1,52,280 |
| 27 Mar 2026 | ₹736.25 | ₹1,469.7 | ₹735.2 | ₹1,462.15 | 2,75,640 | 75,720 |
| 30 Mar 2026 | ₹2,600 | ₹3,400 | ₹2,251.1 | ₹3,325 | 14,700 | 67,440 |