NIFTY BANK 50,200 CE — 30 Mar 2026 Expiry History
NIFTY BANK 50,200 CE traded across 4 sessions from 17 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,421.7 and a low of ₹10.7. Final close ₹76.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2026 | ₹4,421.7 | ₹4,421.7 | ₹4,421.7 | ₹4,421.7 | 30 | 0 |
| 23 Mar 2026 | ₹2,157.85 | ₹2,215.6 | ₹1,780 | ₹1,780 | 930 | 720 |
| 25 Mar 2026 | ₹3,626.6 | ₹3,850 | ₹3,626.6 | ₹3,850 | 210 | 810 |
| 30 Mar 2026 | ₹1,033.2 | ₹1,180.35 | ₹10.7 | ₹76.35 | 2,94,88,710 | 7,79,550 |