NIFTY BANK 57,000 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,710.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3,499.95 | ₹3,710.05 | ₹3,036.7 | ₹3,400 | 14,190 | 47,960 |
| 4 Mar 2026 | ₹2,700 | ₹2,850 | ₹2,381.75 | ₹2,662.6 | 38,970 | 48,050 |
| 5 Mar 2026 | ₹2,750 | ₹2,905.4 | ₹2,329.75 | ₹2,634.6 | 24,090 | 46,220 |
| 6 Mar 2026 | ₹2,445.8 | ₹2,445.8 | ₹1,777.95 | ₹1,785 | 1,02,570 | 66,815 |
| 9 Mar 2026 | ₹1,000 | ₹1,139.3 | ₹835.95 | ₹1,043.75 | 16,12,890 | 2,20,640 |
| 10 Mar 2026 | ₹1,300 | ₹1,315 | ₹982 | ₹1,245.85 | 28,32,270 | 3,32,945 |
| 11 Mar 2026 | ₹1,150 | ₹1,183.35 | ₹631 | ₹639.4 | 24,47,820 | 4,54,405 |
| 12 Mar 2026 | ₹450 | ₹593.1 | ₹372.45 | ₹448.4 | 26,56,800 | 5,75,850 |
| 13 Mar 2026 | ₹349.95 | ₹362.6 | ₹174.8 | ₹178.05 | 24,95,610 | 6,65,915 |
| 16 Mar 2026 | ₹170 | ₹233.55 | ₹129.1 | ₹189.6 | 27,10,590 | 7,04,075 |
| 17 Mar 2026 | ₹191.5 | ₹201.55 | ₹131.05 | ₹168 | 22,33,710 | 6,92,075 |
| 18 Mar 2026 | ₹171.95 | ₹231.65 | ₹122 | ₹170.4 | 32,39,040 | 6,78,735 |
| 19 Mar 2026 | ₹54.65 | ₹86.9 | ₹48.15 | ₹70.5 | 34,71,270 | 6,15,295 |
| 20 Mar 2026 | ₹70.5 | ₹119.5 | ₹48.65 | ₹53 | 30,59,040 | 7,24,860 |
| 23 Mar 2026 | ₹30.05 | ₹35 | ₹22.7 | ₹30 | 28,53,900 | 6,89,025 |
| 24 Mar 2026 | ₹47.3 | ₹47.3 | ₹20.25 | ₹28.05 | 27,94,860 | 5,95,935 |
| 25 Mar 2026 | ₹30.9 | ₹45 | ₹18.15 | ₹18.7 | 29,59,410 | 6,20,625 |
| 27 Mar 2026 | ₹10.1 | ₹14 | ₹4.35 | ₹7.45 | 31,35,120 | 5,29,165 |
| 30 Mar 2026 | ₹2 | ₹3.2 | ₹0.05 | ₹0.05 | 11,62,410 | 3,29,560 |