NIFTY BANK 56,700 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹6,649.05 and a low of ₹114.65. Final close ₹6,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹120 | ₹227.9 | ₹114.65 | ₹160.35 | 80,940 | 10,560 |
| 4 Mar 2026 | ₹317 | ₹516.1 | ₹269.4 | ₹492.2 | 90,330 | 10,080 |
| 5 Mar 2026 | ₹408.85 | ₹435 | ₹247.45 | ₹308.75 | 66,240 | 9,330 |
| 6 Mar 2026 | ₹328.3 | ₹743.85 | ₹328.3 | ₹655.85 | 1,60,080 | 13,740 |
| 9 Mar 2026 | ₹1,358.2 | ₹2,111.5 | ₹1,358.2 | ₹1,581.8 | 46,230 | 13,950 |
| 10 Mar 2026 | ₹1,390.85 | ₹1,390.85 | ₹782.45 | ₹810.9 | 8,05,830 | 69,900 |
| 11 Mar 2026 | ₹847.95 | ₹1,612.4 | ₹824.95 | ₹1,607.2 | 10,58,670 | 37,920 |
| 12 Mar 2026 | ₹1,954.5 | ₹2,184.3 | ₹1,475.8 | ₹1,817.7 | 35,040 | 32,760 |
| 13 Mar 2026 | ₹2,295 | ₹3,018.4 | ₹2,279.1 | ₹2,987.65 | 7,770 | 26,880 |
| 16 Mar 2026 | ₹2,971.05 | ₹3,338 | ₹2,240.6 | ₹2,470.5 | 3,270 | 25,320 |
| 17 Mar 2026 | ₹2,529.2 | ₹2,529.2 | ₹1,892 | ₹1,917.4 | 2,910 | 23,520 |
| 18 Mar 2026 | ₹1,827.25 | ₹1,877.75 | ₹1,481.15 | ₹1,500.2 | 3,900 | 21,600 |
| 19 Mar 2026 | ₹2,560.1 | ₹3,366.1 | ₹2,560.1 | ₹3,042.05 | 4,440 | 19,050 |
| 20 Mar 2026 | ₹2,557.15 | ₹3,240.75 | ₹2,360.3 | ₹3,206.8 | 1,800 | 17,820 |
| 23 Mar 2026 | ₹4,762.1 | ₹5,018.95 | ₹4,750 | ₹4,920 | 720 | 17,580 |
| 24 Mar 2026 | ₹4,515 | ₹4,681.5 | ₹3,800.55 | ₹4,070 | 750 | 16,950 |
| 25 Mar 2026 | ₹3,150 | ₹3,150 | ₹2,680 | ₹2,680 | 660 | 16,710 |
| 27 Mar 2026 | ₹4,233.75 | ₹4,425 | ₹4,049.5 | ₹4,422.2 | 510 | 16,290 |
| 30 Mar 2026 | ₹5,561.45 | ₹6,649.05 | ₹5,469.25 | ₹6,400 | 4,230 | 13,500 |