NIFTY BANK 59,200 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹9,116.4 and a low of ₹421.45. Final close ₹8,982.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹507.1 | ₹755 | ₹421.45 | ₹537.45 | 6,58,860 | 77,790 |
| 4 Mar 2026 | ₹902.05 | ₹1,306.45 | ₹833.4 | ₹1,147.1 | 3,95,460 | 1,07,670 |
| 5 Mar 2026 | ₹1,071.35 | ₹1,196.8 | ₹731.95 | ₹933.9 | 9,44,820 | 1,31,820 |
| 6 Mar 2026 | ₹1,090.55 | ₹1,816.75 | ₹1,076.95 | ₹1,741.45 | 2,15,610 | 1,10,760 |
| 9 Mar 2026 | ₹3,308 | ₹3,916.45 | ₹2,719.6 | ₹3,158.35 | 22,950 | 96,840 |
| 10 Mar 2026 | ₹2,635.2 | ₹2,771.6 | ₹2,099.25 | ₹2,099.25 | 7,440 | 94,290 |
| 11 Mar 2026 | ₹2,377.4 | ₹3,213.35 | ₹2,286.75 | ₹3,063 | 1,890 | 93,420 |
| 12 Mar 2026 | ₹3,580.8 | ₹4,290.35 | ₹3,157.3 | ₹3,861.75 | 2,970 | 91,290 |
| 13 Mar 2026 | ₹4,250.8 | ₹5,413.5 | ₹4,250.8 | ₹5,273.65 | 2,820 | 89,910 |
| 16 Mar 2026 | ₹4,274.75 | ₹5,590.15 | ₹4,274.7 | ₹4,752.8 | 11,220 | 86,190 |
| 17 Mar 2026 | ₹4,679.9 | ₹4,981.2 | ₹4,300 | ₹4,300 | 330 | 85,650 |
| 18 Mar 2026 | ₹4,300 | ₹4,386.45 | ₹3,637.35 | ₹3,773.1 | 1,860 | 84,240 |
| 19 Mar 2026 | ₹5,360.5 | ₹5,926.25 | ₹5,115.1 | ₹5,926.25 | 660 | 83,610 |
| 20 Mar 2026 | ₹4,950.6 | ₹5,300 | ₹4,843.1 | ₹5,265.85 | 3,420 | 83,280 |
| 23 Mar 2026 | ₹7,117 | ₹7,861.55 | ₹7,117 | ₹7,861.55 | 11,730 | 82,920 |
| 24 Mar 2026 | ₹6,896.9 | ₹7,249.85 | ₹6,268.2 | ₹6,367.95 | 24,510 | 77,610 |
| 25 Mar 2026 | ₹5,452.8 | ₹5,582.8 | ₹5,112.2 | ₹5,400 | 1,230 | 76,440 |
| 27 Mar 2026 | ₹6,260.55 | ₹6,933.95 | ₹6,260.55 | ₹6,933.8 | 1,890 | 75,840 |
| 30 Mar 2026 | ₹8,250 | ₹9,116.4 | ₹7,477.8 | ₹8,982.95 | 29,640 | 66,630 |