NIFTY BANK 51,100 CE traded across 8 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,004.15 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹3,424.1 | ₹3,443.85 | ₹3,328.8 | ₹3,331.25 | 2,160 | 1,830 |
| 17 Mar 2026 | ₹4,004.15 | ₹4,004.15 | ₹4,004.15 | ₹4,004.15 | 120 | 2,160 |
| 19 Mar 2026 | ₹3,039.85 | ₹3,099.05 | ₹2,903.25 | ₹2,903.25 | 1,200 | 930 |
| 23 Mar 2026 | ₹1,851.95 | ₹1,851.95 | ₹1,242.7 | ₹1,257.35 | 18,930 | 9,540 |
| 24 Mar 2026 | ₹1,600 | ₹2,200 | ₹1,401.55 | ₹2,026.2 | 32,730 | 5,100 |
| 25 Mar 2026 | ₹2,586.2 | ₹2,945.95 | ₹2,540.5 | ₹2,820.2 | 1,110 | 4,440 |
| 27 Mar 2026 | ₹2,153.65 | ₹2,153.65 | ₹1,348.75 | ₹1,378.7 | 2,550 | 4,320 |
| 30 Mar 2026 | ₹613.5 | ₹625.65 | ₹0.05 | ₹0.2 | 3,51,67,800 | 3,77,100 |