NIFTY BANK 59,900 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹1,345.95 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,223.35 | ₹1,345.95 | ₹908.2 | ₹1,127.7 | 5,07,600 | 48,030 |
| 4 Mar 2026 | ₹712.75 | ₹869.6 | ₹638 | ₹728.35 | 2,92,560 | 46,050 |
| 5 Mar 2026 | ₹766.05 | ₹786.55 | ₹536.25 | ₹659.65 | 3,26,730 | 50,490 |
| 6 Mar 2026 | ₹640.3 | ₹640.3 | ₹358.65 | ₹360.6 | 2,59,920 | 60,270 |
| 9 Mar 2026 | ₹150 | ₹210.35 | ₹117 | ₹195.35 | 2,24,190 | 60,600 |
| 10 Mar 2026 | ₹352.65 | ₹352.65 | ₹140.1 | ₹163 | 1,59,120 | 60,270 |
| 11 Mar 2026 | ₹150 | ₹157.9 | ₹80.05 | ₹82 | 1,14,120 | 64,890 |
| 12 Mar 2026 | ₹47.35 | ₹73.45 | ₹47.35 | ₹50.55 | 70,500 | 61,380 |
| 13 Mar 2026 | ₹48.75 | ₹48.75 | ₹34 | ₹34.05 | 44,910 | 60,540 |
| 16 Mar 2026 | ₹32.05 | ₹40.8 | ₹27.15 | ₹37.3 | 75,090 | 79,710 |
| 17 Mar 2026 | ₹34.65 | ₹34.65 | ₹24.3 | ₹29 | 42,330 | 81,360 |
| 18 Mar 2026 | ₹30.45 | ₹30.45 | ₹15.7 | ₹18.15 | 1,40,580 | 72,900 |
| 19 Mar 2026 | ₹14.1 | ₹17.05 | ₹11.6 | ₹14.15 | 40,290 | 47,130 |
| 20 Mar 2026 | ₹13.5 | ₹17.25 | ₹11.15 | ₹13.35 | 32,040 | 49,530 |
| 23 Mar 2026 | ₹12.4 | ₹12.4 | ₹5.5 | ₹11 | 67,230 | 39,960 |
| 24 Mar 2026 | ₹10 | ₹12.75 | ₹6.2 | ₹7.9 | 85,680 | 65,250 |
| 25 Mar 2026 | ₹7.85 | ₹7.85 | ₹3.9 | ₹5.15 | 1,09,170 | 39,930 |
| 27 Mar 2026 | ₹3.4 | ₹3.45 | ₹2.2 | ₹2.4 | 28,290 | 36,210 |
| 30 Mar 2026 | ₹2.1 | ₹6.7 | ₹0.1 | ₹0.25 | 26,310 | 31,170 |