NIFTY BANK 62,700 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹182 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹65.3 | ₹182 | ₹65.3 | ₹135.8 | 1,67,520 | 37,140 |
| 4 Mar 2026 | ₹69.95 | ₹121.4 | ₹67.45 | ₹85.9 | 1,45,890 | 39,870 |
| 5 Mar 2026 | ₹92.8 | ₹94.8 | ₹50.05 | ₹53.4 | 1,12,560 | 35,100 |
| 6 Mar 2026 | ₹53.4 | ₹60.75 | ₹41.65 | ₹46.7 | 1,22,910 | 55,230 |
| 9 Mar 2026 | ₹27.1 | ₹45.8 | ₹27.05 | ₹41.65 | 93,720 | 29,490 |
| 10 Mar 2026 | ₹43.7 | ₹43.7 | ₹27.05 | ₹29.6 | 26,970 | 29,550 |
| 11 Mar 2026 | ₹26 | ₹27 | ₹21.8 | ₹24.7 | 12,630 | 28,110 |
| 12 Mar 2026 | ₹22.9 | ₹22.9 | ₹17.15 | ₹18.8 | 5,310 | 26,400 |
| 13 Mar 2026 | ₹18.75 | ₹18.85 | ₹15.35 | ₹16.65 | 8,700 | 25,740 |
| 16 Mar 2026 | ₹16.05 | ₹18.5 | ₹12.45 | ₹13.5 | 7,410 | 23,160 |
| 17 Mar 2026 | ₹12.2 | ₹15.7 | ₹10.45 | ₹12.4 | 4,500 | 23,100 |
| 18 Mar 2026 | ₹11.45 | ₹11.45 | ₹7.1 | ₹8.3 | 13,950 | 21,300 |
| 19 Mar 2026 | ₹7 | ₹12 | ₹5.85 | ₹8.95 | 12,330 | 21,480 |
| 20 Mar 2026 | ₹6.55 | ₹11.8 | ₹4.65 | ₹5 | 30,180 | 18,180 |
| 23 Mar 2026 | ₹5.05 | ₹8 | ₹4 | ₹5.5 | 17,580 | 19,050 |
| 24 Mar 2026 | ₹5.5 | ₹5.5 | ₹3.25 | ₹3.8 | 2,190 | 19,410 |
| 25 Mar 2026 | ₹3.65 | ₹4.5 | ₹1.8 | ₹1.8 | 6,840 | 16,560 |
| 27 Mar 2026 | ₹1.6 | ₹3 | ₹1.2 | ₹1.3 | 11,310 | 15,030 |
| 30 Mar 2026 | ₹0.45 | ₹1.1 | ₹0.05 | ₹0.6 | 2,670 | 13,860 |