NIFTY BANK 50,800 CE traded across 9 sessions from 12 Mar 2026 to 30 Mar 2026, with a life-high of ₹4,978.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹4,910.7 | ₹4,978.55 | ₹4,796.45 | ₹4,806.4 | 360 | 120 |
| 13 Mar 2026 | ₹3,612 | ₹3,655.05 | ₹3,541.85 | ₹3,541.85 | 1,080 | 1,410 |
| 16 Mar 2026 | ₹3,519.1 | ₹3,519.1 | ₹3,439.65 | ₹3,439.65 | 210 | 1,440 |
| 19 Mar 2026 | ₹3,454.45 | ₹3,454.45 | ₹3,454.45 | ₹3,454.45 | 150 | 1,620 |
| 23 Mar 2026 | ₹1,835.85 | ₹1,909.1 | ₹1,443.3 | ₹1,453.5 | 6,960 | 5,790 |
| 24 Mar 2026 | ₹1,923.05 | ₹2,303.05 | ₹1,604.05 | ₹2,202.45 | 3,090 | 4,080 |
| 25 Mar 2026 | ₹2,794.6 | ₹3,314.15 | ₹2,794.6 | ₹2,977.95 | 1,290 | 3,090 |
| 27 Mar 2026 | ₹2,426.9 | ₹2,426.9 | ₹1,558.85 | ₹1,558.85 | 1,950 | 2,760 |
| 30 Mar 2026 | ₹798 | ₹798.05 | ₹0.05 | ₹0.05 | 5,73,32,760 | 10,68,150 |