NIFTY BANK 51,400 CE traded across 9 sessions from 13 Mar 2026 to 30 Mar 2026, with a life-high of ₹3,759.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹3,117.65 | ₹3,196.5 | ₹3,021.75 | ₹3,116.9 | 1,260 | 1,200 |
| 16 Mar 2026 | ₹2,922.55 | ₹3,519.95 | ₹2,607.4 | ₹3,519.95 | 1,830 | 2,040 |
| 17 Mar 2026 | ₹3,722.65 | ₹3,759.2 | ₹3,722.65 | ₹3,759.2 | 120 | 2,040 |
| 20 Mar 2026 | ₹3,162.25 | ₹3,187.7 | ₹2,447.1 | ₹2,447.1 | 510 | 1,770 |
| 23 Mar 2026 | ₹1,580.05 | ₹1,790.9 | ₹1,064.9 | ₹1,086.7 | 1,52,160 | 56,010 |
| 24 Mar 2026 | ₹1,400 | ₹1,957.75 | ₹1,190.05 | ₹1,863.65 | 1,47,600 | 24,270 |
| 25 Mar 2026 | ₹2,235.85 | ₹2,823.3 | ₹2,235.85 | ₹2,467.45 | 9,990 | 20,520 |
| 27 Mar 2026 | ₹1,885.25 | ₹1,885.25 | ₹1,072.95 | ₹1,080.05 | 12,960 | 16,770 |
| 30 Mar 2026 | ₹432.45 | ₹432.45 | ₹0.05 | ₹0.05 | 3,04,40,700 | 2,26,980 |