NIFTY BANK 56,000 PE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹5,878.9 and a low of ₹80.05. Final close ₹5,744.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹100 | ₹168.3 | ₹80.05 | ₹119 | 11,49,390 | 3,15,570 |
| 4 Mar 2026 | ₹192.55 | ₹409 | ₹192.55 | ₹388 | 16,45,890 | 3,33,600 |
| 5 Mar 2026 | ₹387 | ₹387 | ₹189.85 | ₹234.6 | 12,08,460 | 3,73,560 |
| 6 Mar 2026 | ₹251.75 | ₹577.35 | ₹251.75 | ₹504.2 | 18,00,810 | 4,13,790 |
| 9 Mar 2026 | ₹1,011 | ₹1,747.1 | ₹978.2 | ₹1,292.85 | 27,06,030 | 5,32,500 |
| 10 Mar 2026 | ₹998.95 | ₹1,007.45 | ₹592.2 | ₹620.15 | 20,38,050 | 6,37,410 |
| 11 Mar 2026 | ₹709.95 | ₹1,259.95 | ₹619.5 | ₹1,252.15 | 33,34,080 | 7,23,180 |
| 12 Mar 2026 | ₹1,500 | ₹1,755 | ₹1,136.05 | ₹1,407.8 | 13,47,870 | 6,40,890 |
| 13 Mar 2026 | ₹1,650 | ₹2,528.15 | ₹1,650 | ₹2,511 | 5,12,040 | 5,02,260 |
| 16 Mar 2026 | ₹2,145 | ₹2,777.05 | ₹1,711 | ₹1,954.75 | 1,86,390 | 4,59,840 |
| 17 Mar 2026 | ₹1,800 | ₹2,084.95 | ₹1,360.7 | ₹1,412.55 | 1,81,890 | 4,57,410 |
| 18 Mar 2026 | ₹1,405.1 | ₹1,516.85 | ₹938.05 | ₹1,056.4 | 4,64,160 | 4,71,540 |
| 19 Mar 2026 | ₹2,222.2 | ₹2,865.15 | ₹1,844 | ₹2,380.2 | 1,86,360 | 4,30,410 |
| 20 Mar 2026 | ₹2,100.05 | ₹2,670 | ₹1,764.25 | ₹2,553.45 | 1,57,110 | 4,03,200 |
| 23 Mar 2026 | ₹3,300 | ₹4,690 | ₹3,300 | ₹4,690 | 81,960 | 3,66,600 |
| 24 Mar 2026 | ₹4,100 | ₹4,157.3 | ₹3,090 | ₹3,215 | 42,630 | 3,48,360 |
| 25 Mar 2026 | ₹3,200 | ₹3,200 | ₹1,976.95 | ₹2,341 | 1,02,120 | 3,41,400 |
| 27 Mar 2026 | ₹2,998.95 | ₹3,779.6 | ₹2,920.85 | ₹3,779.6 | 83,790 | 2,95,500 |
| 30 Mar 2026 | ₹4,500 | ₹5,878.9 | ₹4,477.4 | ₹5,744 | 78,060 | 2,69,460 |