NIFTY BANK 66,500 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹16 | ₹16.75 | ₹11.75 | ₹13.7 | 41,310 | 43,620 |
| 4 Mar 2026 | ₹13.75 | ₹14.9 | ₹11.05 | ₹13.4 | 56,640 | 37,770 |
| 5 Mar 2026 | ₹13.65 | ₹14 | ₹10.1 | ₹13.25 | 54,210 | 37,230 |
| 6 Mar 2026 | ₹12.7 | ₹13 | ₹9.85 | ₹10.3 | 26,640 | 37,920 |
| 9 Mar 2026 | ₹10.2 | ₹13.1 | ₹9.15 | ₹11.3 | 57,660 | 35,460 |
| 10 Mar 2026 | ₹12.6 | ₹13.15 | ₹7.3 | ₹7.4 | 63,060 | 36,030 |
| 11 Mar 2026 | ₹7.3 | ₹7.95 | ₹6.4 | ₹7.9 | 31,200 | 32,790 |
| 12 Mar 2026 | ₹6.4 | ₹8.85 | ₹5.85 | ₹6.2 | 18,990 | 29,250 |
| 13 Mar 2026 | ₹6.35 | ₹6.95 | ₹5.35 | ₹5.75 | 11,550 | 29,250 |
| 16 Mar 2026 | ₹4.7 | ₹5.3 | ₹4.05 | ₹4.05 | 10,140 | 27,180 |
| 17 Mar 2026 | ₹4.35 | ₹4.75 | ₹3.4 | ₹3.4 | 7,050 | 26,040 |
| 18 Mar 2026 | ₹3.7 | ₹3.7 | ₹2.45 | ₹3 | 4,020 | 25,920 |
| 19 Mar 2026 | ₹3 | ₹4 | ₹2.05 | ₹3.5 | 11,730 | 27,900 |
| 20 Mar 2026 | ₹2.3 | ₹3.2 | ₹2.2 | ₹2.2 | 3,930 | 26,610 |
| 23 Mar 2026 | ₹2.5 | ₹3.8 | ₹1.95 | ₹3.1 | 15,000 | 20,400 |
| 24 Mar 2026 | ₹5 | ₹5 | ₹1.45 | ₹1.85 | 7,680 | 23,550 |
| 25 Mar 2026 | ₹2 | ₹2.2 | ₹1.45 | ₹2.2 | 15,090 | 23,520 |
| 27 Mar 2026 | ₹2.2 | ₹2.2 | ₹0.75 | ₹1.4 | 17,280 | 15,210 |
| 30 Mar 2026 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 16,230 | 9,480 |