NIFTY BANK 61,200 CE traded across 19 sessions from 2 Mar 2026 to 30 Mar 2026, with a life-high of ₹620 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹355.5 | ₹620 | ₹292.95 | ₹484.1 | 5,62,620 | 2,39,640 |
| 4 Mar 2026 | ₹275 | ₹380 | ₹272.4 | ₹295.9 | 3,90,240 | 2,49,510 |
| 5 Mar 2026 | ₹350 | ₹350 | ₹183.6 | ₹232 | 4,89,390 | 2,52,510 |
| 6 Mar 2026 | ₹207 | ₹215 | ₹134.75 | ₹136.6 | 2,92,170 | 2,68,740 |
| 9 Mar 2026 | ₹50.05 | ₹104 | ₹39.7 | ₹90.6 | 2,43,960 | 2,50,080 |
| 10 Mar 2026 | ₹109.95 | ₹114.85 | ₹61.9 | ₹65.4 | 2,48,730 | 2,57,430 |
| 11 Mar 2026 | ₹60.85 | ₹60.85 | ₹37.05 | ₹41.95 | 1,72,740 | 2,61,600 |
| 12 Mar 2026 | ₹35 | ₹38.3 | ₹25.25 | ₹30.2 | 1,17,210 | 2,40,870 |
| 13 Mar 2026 | ₹30.05 | ₹30.05 | ₹23.7 | ₹25 | 81,090 | 2,33,250 |
| 16 Mar 2026 | ₹25.15 | ₹27.95 | ₹20.1 | ₹23.2 | 56,100 | 2,32,080 |
| 17 Mar 2026 | ₹25.45 | ₹25.45 | ₹16.2 | ₹16.2 | 35,880 | 2,32,980 |
| 18 Mar 2026 | ₹19.6 | ₹19.6 | ₹11.55 | ₹13 | 1,27,950 | 2,17,200 |
| 19 Mar 2026 | ₹10.15 | ₹12.9 | ₹9.15 | ₹11 | 54,090 | 2,04,930 |
| 20 Mar 2026 | ₹9.6 | ₹12.6 | ₹7.7 | ₹7.7 | 52,260 | 1,98,240 |
| 23 Mar 2026 | ₹7.7 | ₹8.9 | ₹0.05 | ₹7.9 | 35,640 | 1,86,300 |
| 24 Mar 2026 | ₹8.75 | ₹8.75 | ₹4.35 | ₹6 | 82,470 | 1,87,170 |
| 25 Mar 2026 | ₹5.35 | ₹5.5 | ₹3 | ₹3 | 55,980 | 1,60,890 |
| 27 Mar 2026 | ₹2.3 | ₹3.05 | ₹1 | ₹1.3 | 85,740 | 1,44,240 |
| 30 Mar 2026 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 97,740 | 1,30,560 |