NIFTY BANK 48,000 CE traded across 15 sessions from 4 Mar 2026 to 30 Mar 2026, with a life-high of ₹11,200 and a low of ₹2,249.45. Final close ₹2,249.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹11,000 | ₹11,000 | ₹11,000 | ₹11,000 | 30 | 4,115 |
| 5 Mar 2026 | ₹11,200 | ₹11,200 | ₹11,116.9 | ₹11,116.9 | 120 | 4,025 |
| 9 Mar 2026 | ₹7,934.05 | ₹8,386.9 | ₹7,663.8 | ₹8,386.9 | 2,580 | 3,545 |
| 11 Mar 2026 | ₹7,986.9 | ₹8,220.9 | ₹7,960 | ₹7,975 | 510 | 3,815 |
| 12 Mar 2026 | ₹7,275 | ₹7,275 | ₹7,275 | ₹7,275 | 30 | 3,575 |
| 13 Mar 2026 | ₹5,800 | ₹6,187.4 | ₹5,800 | ₹6,020 | 3,390 | 5,595 |
| 16 Mar 2026 | ₹6,602.45 | ₹6,764.5 | ₹5,850 | ₹6,634.5 | 2,010 | 6,795 |
| 18 Mar 2026 | ₹6,834.3 | ₹6,834.3 | ₹6,834.3 | ₹6,834.3 | 30 | 6,975 |
| 19 Mar 2026 | ₹5,900 | ₹5,942.2 | ₹5,727.1 | ₹5,727.1 | 720 | 6,375 |
| 20 Mar 2026 | ₹5,941.35 | ₹6,260.6 | ₹5,797.25 | ₹5,797.25 | 1,290 | 5,415 |
| 23 Mar 2026 | ₹4,450 | ₹4,450 | ₹3,579.35 | ₹3,579.35 | 7,020 | 7,625 |
| 24 Mar 2026 | ₹4,500 | ₹4,962.25 | ₹4,071.95 | ₹4,900 | 3,660 | 6,315 |
| 25 Mar 2026 | ₹5,500 | ₹6,060.7 | ₹5,500 | ₹5,700 | 1,650 | 5,805 |
| 27 Mar 2026 | ₹4,820 | ₹4,820 | ₹4,285.35 | ₹4,285.4 | 1,800 | 4,215 |
| 30 Mar 2026 | ₹3,306.25 | ₹3,306.25 | ₹2,249.45 | ₹2,249.45 | 5,730 | 2,600 |