NIFTY BANK 55,200 CE traded across 15 sessions from 9 Mar 2026 to 30 Mar 2026, with a life-high of ₹2,525 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,876.9 | ₹2,186.05 | ₹1,712.05 | ₹2,102.6 | 53,910 | 4,380 |
| 10 Mar 2026 | ₹2,321.5 | ₹2,525 | ₹2,222 | ₹2,499.5 | 1,320 | 3,960 |
| 11 Mar 2026 | ₹2,332.9 | ₹2,364 | ₹1,607.7 | ₹1,612 | 5,880 | 5,460 |
| 12 Mar 2026 | ₹1,410.55 | ₹1,577.5 | ₹1,154.1 | ₹1,300.05 | 8,26,530 | 50,460 |
| 13 Mar 2026 | ₹1,105.4 | ₹1,105.4 | ₹636.55 | ₹650 | 3,88,710 | 52,230 |
| 16 Mar 2026 | ₹663.5 | ₹868.45 | ₹469.9 | ₹740.6 | 3,81,090 | 58,350 |
| 17 Mar 2026 | ₹740.6 | ₹840.75 | ₹574.05 | ₹792.75 | 4,87,920 | 63,300 |
| 18 Mar 2026 | ₹820 | ₹1,070.7 | ₹642.95 | ₹904.45 | 17,16,270 | 73,350 |
| 19 Mar 2026 | ₹350 | ₹466.2 | ₹275 | ₹354.95 | 8,04,870 | 1,65,120 |
| 20 Mar 2026 | ₹325.05 | ₹597.45 | ₹253.35 | ₹266.4 | 11,18,820 | 1,31,880 |
| 23 Mar 2026 | ₹175.9 | ₹175.9 | ₹82.25 | ₹85.55 | 4,71,120 | 1,17,930 |
| 24 Mar 2026 | ₹116.05 | ₹169.6 | ₹73.15 | ₹135.4 | 4,15,290 | 1,00,260 |
| 25 Mar 2026 | ₹150 | ₹295.5 | ₹132 | ₹156.45 | 7,03,350 | 90,660 |
| 27 Mar 2026 | ₹71 | ₹76.35 | ₹16.65 | ₹24.5 | 8,12,760 | 77,190 |
| 30 Mar 2026 | ₹9 | ₹9 | ₹0.05 | ₹0.15 | 2,64,750 | 25,950 |